Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (1.25%)
![]() |
7.90 | 8.20 | 7.70 | 7.90 | - | 356,330.00 | 2,834,000.00 |
06/11/2015 | +
0.10 (1.27%)
![]() |
8.20 | 8.30 | 7.90 | 8.00 | 8.11 | 350,960.00 | 1,281,541.57 |
05/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 7.82 | 68,340.00 | 533.73 |
04/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 8.30 | 7.90 | 7.90 | 8.01 | 450,490.00 | 3,609.82 |
03/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | - | 61,700.00 | 488,000.00 |
02/11/2015 |
-0.10 (1.25%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 8.00 | 411,490.00 | 3,301.72 |
30/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.70 | 8.00 | 7.98 | 96,620.00 | 772.75 |
29/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 7.88 | 237,600.00 | 1,873.55 |
28/10/2015 | +
0.50 (6.76%)
![]() |
7.50 | 7.80 | 7.50 | 7.90 | 7.68 | 261,700.00 | 2,036.62 |
27/10/2015 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.10 | 7.40 | 7.34 | 263,150.00 | 323,596.56 |
26/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.40 | 6.70 | 7.00 | 7.25 | 556,100.00 | 143,864.76 |
23/10/2015 |
-
![]() |
6.70 | 7.10 | 6.70 | 7.00 | 7.05 | 100,930.00 | 714.78 |
22/10/2015 | +
0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.90 | 6.77 | 61,190.00 | 415.70 |
21/10/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.76 | 28,620.00 | 192.36 |
20/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.78 | 183,540.00 | 1,240.20 |
19/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.74 | 23,500.00 | 158.46 |
16/10/2015 |
-0.10 (1.47%)
![]() |
6.50 | 6.90 | 6.60 | 6.70 | 6.76 | 9,530.00 | 63.05 |
15/10/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 6.76 | 1,010.00 | 6.79 |
14/10/2015 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
13/10/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 6.75 | 345,990.00 | 2,433,457.31 |