Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.50 (6.94%)
![]() |
7.20 | 7.20 | 6.90 | 6.70 | 7.03 | 5,550.00 | 38.65 |
04/01/2016 |
-0.50 (6.49%)
![]() |
7.70 | 7.30 | 7.30 | 7.20 | 7.30 | 13,200.00 | 95.57 |
31/12/2015 | +
0.20 (2.67%)
![]() |
7.50 | 7.60 | 7.00 | 7.70 | 7.20 | 113,600.00 | 845.56 |
30/12/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.60 | 7.60 | 7.50 | 7.60 | 62,050.00 | 466.57 |
29/12/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.30 | 7.70 | 7.37 | 32,430.00 | 238.07 |
28/12/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.60 | 7.20 | 7.70 | 7.47 | 24,310.00 | 184.09 |
25/12/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.30 | 7.70 | 7.49 | 191,500.00 | 1,152,238.15 |
24/12/2015 | +
0.40 (5.56%)
![]() |
6.90 | 7.20 | 7.20 | 7.60 | 7.20 | 24,580.00 | 184.92 |
23/12/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.90 | 7.20 | 7.07 | 24,920.00 | 175.84 |
22/12/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 7.15 | 52,010.00 | 371.27 |
21/12/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.20 | 7.00 | 7.20 | 7.18 | 61,100.00 | 437.93 |
18/12/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 5,000.00 | 36.00 |
17/12/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 30,420.00 | 222.07 |
16/12/2015 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.10 | 7.30 | 7.25 | 40.00 | 0.29 |
15/12/2015 |
-0.30 (4.00%)
![]() |
7.50 | 7.40 | 7.20 | 7.20 | 7.31 | 88,750.00 | 648.30 |
14/12/2015 | +
0.20 (2.74%)
![]() |
7.30 | 7.40 | 7.10 | 7.50 | 7.28 | 57,050.00 | 416.68 |
11/12/2015 |
-0.30 (3.95%)
![]() |
7.10 | 7.50 | 7.30 | 7.30 | 7.41 | 90,290.00 | 662.83 |
10/12/2015 |
-0.10 (1.30%)
![]() |
7.60 | 7.50 | 7.40 | 7.60 | 7.49 | 17,860.00 | 135.45 |
09/12/2015 | +
0.50 (6.94%)
![]() |
7.20 | 7.10 | 7.10 | 7.70 | 7.10 | 10,910.00 | 79.26 |
08/12/2015 | +
0.30 (4.35%)
![]() |
6.90 | 7.10 | 7.00 | 7.20 | 7.07 | 12,310.00 | 86.90 |