Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
01/02/2016 | +
0.40 (6.67%)
![]() |
5.90 | 0.00 | 0.00 | 6.40 | 0.00 | 1,030.00 | 6.09 |
29/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.99 | 39,250.00 | 235.49 |
28/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 444,190.00 | 2,660.05 |
27/01/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.30 | 6.00 | 6.00 | 6.11 | 130,020.00 | 789.65 |
26/01/2016 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 6.00 | 5.90 | 6.08 | 77,820.00 | 474.21 |
25/01/2016 | +
0.20 (3.39%)
![]() |
5.90 | 6.30 | 5.90 | 6.10 | 6.03 | 813,840.00 | 4,909.80 |
22/01/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 6.00 | 5.90 | 6.00 | 373,920.00 | 2,242.80 |
21/01/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.90 | 6.00 | 6.21 | 28,090.00 | 177.61 |
20/01/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 134,590.00 | 818.54 |
19/01/2016 |
-0.40 (6.15%)
![]() |
6.50 | 6.30 | 6.20 | 6.10 | 6.29 | 47,490.00 | 298.21 |
18/01/2016 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 9,240.00 | 60,000.00 |
15/01/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
14/01/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.60 | 6.90 | - | 4,930.00 | 33,000.00 |
13/01/2016 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 6.78 | 770.00 | 5.21 |
12/01/2016 | +
0.20 (3.03%)
![]() |
6.30 | 6.60 | 6.50 | 6.80 | 6.56 | 9,680.00 | 63.70 |
11/01/2016 |
-0.30 (4.35%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.65 | 22,820.00 | 152.52 |
08/01/2016 |
-0.10 (1.43%)
![]() |
7.00 | 6.80 | 6.70 | 6.90 | 6.74 | 11,560.00 | 78.10 |
07/01/2016 | +
0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.70 | 7.00 | 6.70 | 1,710.00 | 11.49 |
06/01/2016 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.90 | 6.70 | 7.03 | 14,800.00 | 100.12 |