Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2016 | +
0.10 (0.50%)
![]() |
20.90 | 21.80 | 19.50 | 20.00 | - | 207,500.00 | 4,314,440.00 |
12/01/2016 | +
2.20 (12.02%)
![]() |
18.40 | 20.60 | 18.00 | 20.50 | - | 260,600.00 | 5,175,460.00 |
11/01/2016 |
-1.00 (5.05%)
![]() |
19.80 | 22.70 | 17.70 | 18.80 | - | 232,900.00 | 4,286,050.00 |
08/01/2016 | +
2.10 (11.86%)
![]() |
19.00 | 20.20 | 19.00 | 19.80 | - | 324,200.00 | 6,414,620.00 |
07/01/2016 | +
2.40 (14.91%)
![]() |
16.50 | 18.50 | 16.20 | 18.50 | - | 353,000.00 | 6,252,960.00 |
06/01/2016 |
-0.50 (2.89%)
![]() |
16.00 | 17.40 | 14.80 | 16.80 | - | 709,200.00 | 11,420,560.00 |
05/01/2016 |
-2.80 (14.58%)
![]() |
18.80 | 19.00 | 16.40 | 16.40 | - | 357,500.00 | 6,176,390.00 |
04/01/2016 |
-0.90 (4.69%)
![]() |
21.00 | 21.20 | 17.00 | 18.30 | - | 452,100.00 | 8,674,130.00 |
31/12/2015 | +
2.50 (14.88%)
![]() |
19.30 | 19.30 | 14.30 | 19.30 | - | 747,200.00 | 14,301,490.00 |
30/12/2015 | +
2.20 (14.97%)
![]() |
16.10 | 16.90 | 12.70 | 16.90 | - | 48,500.00 | 775,280.00 |
29/12/2015 | +
1.90 (14.50%)
![]() |
14.00 | 15.00 | 13.50 | 15.00 | - | 802,300.00 | 11,759,110.00 |
28/12/2015 | +
1.70 (14.41%)
![]() |
13.50 | 13.50 | 12.20 | 13.50 | - | 526,100.00 | 6,898,560.00 |
25/12/2015 | +
1.60 (14.81%)
![]() |
12.00 | 12.40 | 11.00 | 12.40 | - | 185,200.00 | 2,191,580.00 |
24/12/2015 | +
0.10 (0.95%)
![]() |
12.00 | 12.00 | 10.60 | 10.60 | - | 1,758,000.00 | 19,024,720.00 |
23/12/2015 | +
0.30 (2.94%)
![]() |
11.70 | 11.70 | 10.10 | 10.50 | - | 2,766,900.00 | 28,966,370.00 |
22/12/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 10.10 | 10.10 | - | 5,720,500.00 | 58,250,040.00 |