Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | +
4.50 (14.52%)
![]() |
32.00 | 35.60 | 32.00 | 35.50 | - | 230,300.00 | 8,029,060.00 |
16/02/2016 | +
2.60 (8.97%)
![]() |
29.50 | 32.50 | 29.20 | 31.60 | - | 145,900.00 | 4,515,700.00 |
15/02/2016 | +
0.20 (0.69%)
![]() |
29.20 | 29.90 | 28.20 | 29.20 | - | 71,500.00 | 2,075,360.00 |
05/02/2016 | +
1.10 (4.00%)
![]() |
28.10 | 29.80 | 28.00 | 28.60 | - | 165,900.00 | 4,811,460.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
25.60 | 28.40 | 25.60 | 25.00 | - | 101,410.00 | 2,779,868.00 |
03/02/2016 | +
1.40 (5.69%)
![]() |
24.00 | 26.20 | 21.00 | 26.00 | - | 114,900.00 | 2,865,230.00 |
02/02/2016 |
-1.20 (4.76%)
![]() |
25.50 | 26.00 | 23.80 | 24.00 | - | 100,700.00 | 2,474,270.00 |
01/02/2016 | +
0.80 (3.25%)
![]() |
24.40 | 27.00 | 24.20 | 25.40 | - | 153,600.00 | 3,865,160.00 |
29/01/2016 |
-3.70 (13.75%)
![]() |
26.70 | 26.90 | 23.20 | 23.20 | - | 283,200.00 | 6,961,030.00 |
28/01/2016 |
-2.30 (7.96%)
![]() |
29.70 | 29.70 | 25.80 | 26.60 | - | 249,000.00 | 6,689,590.00 |
27/01/2016 |
0.00 (0.00%)
![]() |
29.00 | 30.40 | 28.00 | 28.60 | - | 201,400.00 | 5,827,080.00 |
26/01/2016 |
-1.70 (5.72%)
![]() |
29.00 | 29.90 | 27.10 | 28.00 | - | 236,400.00 | 6,771,850.00 |
25/01/2016 | +
1.10 (4.01%)
![]() |
29.90 | 31.20 | 27.00 | 28.50 | - | 242,200.00 | 7,187,040.00 |
22/01/2016 | +
3.60 (14.81%)
![]() |
27.40 | 27.90 | 23.70 | 27.90 | - | 443,700.00 | 12,139,070.00 |
21/01/2016 | +
3.20 (14.81%)
![]() |
22.90 | 24.80 | 22.90 | 24.80 | - | 150,700.00 | 3,655,150.00 |
20/01/2016 | +
1.50 (7.18%)
![]() |
20.90 | 22.50 | 20.50 | 22.40 | - | 219,100.00 | 4,739,320.00 |
19/01/2016 | +
0.50 (2.46%)
![]() |
19.00 | 22.00 | 19.00 | 20.80 | - | 295,300.00 | 6,182,680.00 |
18/01/2016 |
-0.70 (3.30%)
![]() |
21.20 | 21.20 | 19.70 | 20.50 | - | 293,400.00 | 5,964,120.00 |
15/01/2016 | +
1.60 (8.16%)
![]() |
19.80 | 21.80 | 19.60 | 21.20 | - | 327,600.00 | 6,945,920.00 |
14/01/2016 |
-0.80 (3.85%)
![]() |
20.50 | 20.50 | 19.00 | 20.00 | - | 450,900.00 | 8,820,000.00 |