Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2016 | +
0.60 (1.47%)
![]() |
40.60 | 42.00 | 38.00 | 41.50 | - | 74,400.00 | 3,020,820.00 |
15/03/2016 |
-0.80 (1.92%)
![]() |
41.50 | 41.50 | 40.60 | 40.90 | - | 94,350.00 | 3,859,675.00 |
14/03/2016 |
-1.20 (2.82%)
![]() |
42.50 | 43.40 | 40.50 | 41.30 | - | 96,200.00 | 4,013,110.00 |
11/03/2016 | +
0.50 (1.19%)
![]() |
42.00 | 42.90 | 35.70 | 42.40 | - | 51,410.00 | 2,177,248.00 |
10/03/2016 | +
1.70 (4.17%)
![]() |
41.20 | 42.50 | 40.80 | 42.50 | - | 92,660.00 | 3,884,766.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.50 | 40.40 | 40.90 | - | 48,000.00 | 1,956,200.00 |
08/03/2016 |
-1.00 (2.39%)
![]() |
42.00 | 42.00 | 40.60 | 40.80 | - | 53,530.00 | 2,188,920.00 |
07/03/2016 | +
1.00 (2.46%)
![]() |
42.00 | 43.20 | 41.20 | 41.60 | - | 92,000.00 | 3,847,650.00 |
04/03/2016 | +
1.80 (4.60%)
![]() |
39.00 | 41.00 | 39.00 | 40.90 | - | 97,500.00 | 3,956,850.00 |
03/03/2016 |
-0.70 (1.75%)
![]() |
39.90 | 40.00 | 38.50 | 39.20 | - | 101,120.00 | 3,954,436.00 |
02/03/2016 |
-2.00 (4.93%)
![]() |
40.30 | 41.20 | 38.20 | 38.60 | - | 95,000.00 | 3,791,030.00 |
01/03/2016 |
-0.60 (1.46%)
![]() |
41.00 | 41.50 | 39.70 | 40.40 | - | 87,200.00 | 3,537,920.00 |
29/02/2016 | +
2.90 (7.61%)
![]() |
41.70 | 42.10 | 40.00 | 41.00 | - | 109,640.00 | 4,490,522.00 |
26/02/2016 | +
1.40 (3.68%)
![]() |
37.50 | 39.50 | 36.20 | 39.40 | - | 116,000.00 | 4,419,380.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 36.90 | 41.10 | - | 214,700.00 | 8,190,920.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
38.50 | 43.70 | 38.10 | 41.10 | - | 130,720.00 | 5,378,730.00 |
23/02/2016 |
-0.10 (0.25%)
![]() |
41.00 | 45.60 | 39.50 | 39.60 | - | 286,000.00 | 11,779,690.00 |
22/02/2016 | +
5.30 (14.80%)
![]() |
35.30 | 41.10 | 35.30 | 41.10 | - | 187,700.00 | 7,454,470.00 |
19/02/2016 |
-3.20 (8.31%)
![]() |
37.00 | 37.50 | 34.40 | 35.30 | - | 252,400.00 | 9,033,306.00 |
18/02/2016 | +
2.20 (6.30%)
![]() |
35.50 | 40.00 | 35.50 | 37.10 | - | 211,300.00 | 8,124,540.00 |