Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 | +
0.40 (0.54%)
![]() |
76.50 | 76.70 | 73.50 | 74.90 | - | 10,510.00 | 783,525.00 |
12/04/2016 | +
2.70 (3.74%)
![]() |
73.00 | 77.00 | 72.20 | 74.80 | - | 38,920.00 | 2,901,180.00 |
11/04/2016 |
-1.10 (1.48%)
![]() |
74.10 | 77.70 | 68.50 | 73.00 | - | 29,519.00 | 2,128,555.00 |
08/04/2016 |
-7.20 (9.09%)
![]() |
80.00 | 80.00 | 70.70 | 72.00 | - | 53,121.00 | 3,936,601.70 |
07/04/2016 | +
1.60 (2.09%)
![]() |
81.00 | 83.00 | 77.00 | 78.00 | - | 31,150.00 | 2,467,690.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
69.70 | 77.90 | 69.50 | 67.80 | - | 108,420.00 | 8,279,930.00 |
05/04/2016 | +
9.00 (14.88%)
![]() |
65.00 | 69.50 | 65.00 | 69.50 | - | 78,300.00 | 5,308,093.00 |
04/04/2016 | +
8.10 (14.44%)
![]() |
48.10 | 64.50 | 48.00 | 64.20 | - | 70,120.00 | 4,243,760.00 |
01/04/2016 |
-9.80 (14.98%)
![]() |
61.00 | 61.00 | 55.60 | 55.60 | - | 221,250.00 | 12,422,430.00 |
31/03/2016 |
-11.10 (14.92%)
![]() |
72.50 | 75.00 | 63.30 | 63.30 | - | 162,500.00 | 10,621,660.00 |
30/03/2016 |
-2.40 (3.23%)
![]() |
76.00 | 77.00 | 71.10 | 72.00 | - | 126,400.00 | 9,402,010.00 |
29/03/2016 | +
1.10 (1.48%)
![]() |
72.00 | 78.00 | 71.20 | 75.50 | - | 78,969.00 | 5,878,016.00 |
28/03/2016 |
-2.30 (3.01%)
![]() |
80.00 | 81.00 | 71.00 | 74.00 | - | 169,930.00 | 12,645,530.00 |
25/03/2016 | +
7.60 (10.80%)
![]() |
78.00 | 80.00 | 70.00 | 78.00 | - | 100,040.00 | 7,628,942.00 |
24/03/2016 | +
9.60 (14.86%)
![]() |
70.00 | 74.20 | 65.50 | 74.20 | - | 122,790.00 | 8,640,905.00 |
23/03/2016 | +
8.50 (14.99%)
![]() |
65.20 | 65.20 | 61.00 | 65.20 | - | 219,670.00 | 14,189,226.00 |
22/03/2016 | +
7.40 (14.86%)
![]() |
55.00 | 57.20 | 55.00 | 57.20 | - | 8,700.00 | 493,210.00 |
21/03/2016 | +
6.60 (14.83%)
![]() |
46.00 | 51.10 | 46.00 | 51.10 | - | 121,080.00 | 6,031,982.00 |
18/03/2016 | +
3.20 (7.62%)
![]() |
42.00 | 47.50 | 42.00 | 45.20 | - | 209,350.00 | 9,312,432.00 |
17/03/2016 | +
0.90 (2.16%)
![]() |
41.90 | 42.50 | 41.60 | 42.50 | - | 81,700.00 | 3,430,620.00 |