Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | +
1.90 (2.50%)
![]() |
75.00 | 78.00 | 74.50 | 77.80 | - | 12,100.00 | 935,660.00 |
13/05/2016 |
-2.40 (3.07%)
![]() |
77.40 | 78.00 | 74.60 | 75.80 | - | 39,239.00 | 2,979,548.20 |
12/05/2016 |
-0.90 (1.15%)
![]() |
76.60 | 79.00 | 76.50 | 77.40 | - | 21,100.00 | 1,649,780.00 |
11/05/2016 | +
1.50 (1.95%)
![]() |
79.00 | 79.30 | 76.20 | 78.50 | - | 19,100.00 | 1,495,080.00 |
10/05/2016 |
-3.50 (4.38%)
![]() |
78.50 | 78.50 | 76.20 | 76.40 | - | 44,100.00 | 3,395,450.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
77.10 | 81.90 | 77.10 | 77.00 | - | 42,150.00 | 3,367,700.00 |
06/05/2016 | +
0.50 (0.65%)
![]() |
77.20 | 79.00 | 75.00 | 78.00 | - | 28,200.00 | 2,170,220.00 |
05/05/2016 |
-3.00 (3.74%)
![]() |
80.00 | 80.50 | 76.50 | 77.20 | - | 52,305.00 | 4,051,924.00 |
04/05/2016 | +
4.50 (6.09%)
![]() |
75.90 | 81.90 | 75.00 | 78.40 | - | 54,700.00 | 4,384,570.00 |
29/04/2016 |
-1.80 (2.29%)
![]() |
72.00 | 78.00 | 66.90 | 76.80 | - | 62,100.00 | 4,586,890.00 |
28/04/2016 |
-13.40 (14.94%)
![]() |
84.00 | 88.40 | 76.30 | 76.30 | - | 84,800.00 | 6,662,530.00 |
27/04/2016 | +
0.30 (0.35%)
![]() |
90.00 | 95.00 | 85.00 | 87.20 | - | 37,835.00 | 3,394,409.50 |
26/04/2016 | +
11.50 (14.92%)
![]() |
80.00 | 88.60 | 80.00 | 88.60 | - | 77,161.00 | 6,702,167.00 |
25/04/2016 | +
5.70 (7.78%)
![]() |
75.00 | 79.00 | 75.00 | 79.00 | - | 55,610.00 | 4,286,360.00 |
22/04/2016 | +
4.20 (6.02%)
![]() |
71.60 | 74.90 | 71.60 | 74.00 | - | 49,600.00 | 3,635,670.00 |
21/04/2016 | +
0.30 (0.42%)
![]() |
69.10 | 72.00 | 68.30 | 71.00 | - | 33,600.00 | 2,345,370.00 |
20/04/2016 |
-2.40 (3.27%)
![]() |
74.50 | 75.00 | 69.40 | 71.00 | - | 27,400.00 | 1,936,240.00 |
19/04/2016 | +
4.30 (6.35%)
![]() |
72.50 | 77.70 | 70.00 | 72.00 | - | 30,600.00 | 2,246,050.00 |
15/04/2016 |
-7.10 (9.71%)
![]() |
73.10 | 73.10 | 63.00 | 66.00 | - | 110,700.00 | 7,499,260.00 |
14/04/2016 |
-1.60 (2.14%)
![]() |
73.50 | 75.00 | 72.50 | 73.00 | - | 18,600.00 | 1,359,210.00 |