Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 |
0.00 (0.00%)
![]() |
81.60 | 81.70 | 80.50 | 81.50 | - | 11,800.00 | 955,430.00 |
10/06/2016 | +
0.80 (0.97%)
![]() |
82.50 | 83.40 | 81.00 | 83.40 | - | 17,661.00 | 1,439,661.00 |
09/06/2016 |
-1.00 (1.20%)
![]() |
84.00 | 84.00 | 82.30 | 82.60 | - | 13,500.00 | 1,115,760.00 |
08/06/2016 |
-0.80 (0.94%)
![]() |
86.50 | 86.50 | 82.00 | 84.50 | - | 27,294.00 | 2,280,800.00 |
07/06/2016 | +
1.40 (1.66%)
![]() |
85.00 | 86.50 | 84.20 | 85.60 | - | 32,610.00 | 2,782,150.00 |
06/06/2016 | +
4.50 (5.60%)
![]() |
85.00 | 88.00 | 82.00 | 84.80 | - | 39,269.00 | 3,307,865.10 |
03/06/2016 | +
1.50 (1.89%)
![]() |
79.50 | 84.00 | 78.20 | 81.00 | - | 31,850.00 | 2,559,120.00 |
02/06/2016 | +
1.00 (1.27%)
![]() |
80.00 | 80.00 | 79.00 | 80.00 | - | 18,007.00 | 1,430,880.00 |
01/06/2016 | +
0.90 (1.14%)
![]() |
78.50 | 79.90 | 78.50 | 79.80 | - | 28,723.00 | 2,270,272.00 |
31/05/2016 | +
1.20 (1.57%)
![]() |
79.00 | 80.00 | 77.70 | 77.70 | - | 37,640.00 | 2,970,280.00 |
30/05/2016 | +
1.10 (1.46%)
![]() |
75.40 | 78.00 | 75.20 | 76.50 | - | 11,009.00 | 842,534.00 |
27/05/2016 |
-0.20 (0.26%)
![]() |
75.50 | 75.80 | 75.20 | 75.30 | - | 8,900.00 | 671,480.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
75.50 | 76.80 | 74.90 | 75.40 | - | 21,200.00 | 1,600,860.00 |
25/05/2016 |
-0.10 (0.13%)
![]() |
76.00 | 76.30 | 74.70 | 76.20 | - | 35,400.00 | 2,668,390.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
75.60 | 76.90 | 75.60 | 76.30 | - | 7,700.00 | 587,820.00 |
23/05/2016 |
-1.30 (1.69%)
![]() |
78.40 | 78.40 | 75.10 | 75.80 | - | 16,510.00 | 1,260,420.00 |
20/05/2016 |
-1.60 (2.04%)
![]() |
79.50 | 79.50 | 76.60 | 77.00 | - | 31,820.00 | 2,452,720.00 |
19/05/2016 |
-0.70 (0.89%)
![]() |
78.70 | 79.80 | 78.00 | 78.00 | - | 14,910.00 | 1,172,090.00 |
18/05/2016 |
-1.60 (2.01%)
![]() |
80.00 | 80.00 | 78.00 | 78.00 | - | 12,089.00 | 950,647.00 |
17/05/2016 | +
2.40 (3.10%)
![]() |
78.00 | 81.50 | 78.00 | 79.70 | - | 33,920.00 | 2,699,156.00 |