Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-1.80 (2.26%)
![]() |
79.00 | 79.00 | 76.10 | 77.90 | - | 35,000.00 | 2,712,100.00 |
08/07/2016 |
-0.80 (1.00%)
![]() |
79.00 | 80.80 | 79.00 | 79.00 | - | 42,010.00 | 3,346,840.00 |
07/07/2016 | +
1.10 (1.41%)
![]() |
79.00 | 81.00 | 78.60 | 79.10 | - | 26,000.00 | 2,074,310.00 |
06/07/2016 |
-1.20 (1.52%)
![]() |
78.00 | 78.50 | 77.90 | 77.90 | - | 25,100.00 | 1,958,540.00 |
05/07/2016 |
-1.00 (1.25%)
![]() |
81.00 | 81.00 | 78.70 | 78.70 | - | 25,000.00 | 1,977,890.00 |
04/07/2016 |
-3.50 (4.23%)
![]() |
81.00 | 81.20 | 79.20 | 79.20 | - | 37,100.00 | 2,958,370.00 |
01/07/2016 |
-1.40 (1.67%)
![]() |
83.90 | 84.50 | 81.70 | 82.50 | - | 19,400.00 | 1,604,600.00 |
30/06/2016 | +
6.50 (8.51%)
![]() |
79.00 | 87.80 | 79.00 | 82.90 | - | 45,200.00 | 3,790,480.00 |
29/06/2016 | +
3.30 (4.51%)
![]() |
75.00 | 78.00 | 74.00 | 76.50 | - | 17,200.00 | 1,313,740.00 |
28/06/2016 | +
2.80 (3.95%)
![]() |
72.00 | 74.20 | 71.50 | 73.70 | - | 35,500.00 | 2,597,870.00 |
27/06/2016 |
-0.20 (0.27%)
![]() |
71.00 | 73.00 | 70.00 | 72.60 | - | 32,000.00 | 2,270,080.00 |
24/06/2016 |
-5.50 (7.10%)
![]() |
76.50 | 79.90 | 66.00 | 72.00 | - | 78,700.00 | 5,726,050.00 |
23/06/2016 |
-1.60 (2.01%)
![]() |
79.70 | 80.00 | 76.50 | 78.00 | - | 26,845.00 | 2,081,415.00 |
22/06/2016 |
-0.90 (1.12%)
![]() |
80.00 | 81.00 | 78.00 | 79.50 | - | 24,060.00 | 1,915,543.40 |
21/06/2016 |
-1.20 (1.48%)
![]() |
81.00 | 81.50 | 80.00 | 80.00 | - | 24,900.00 | 2,003,037.00 |
20/06/2016 | +
0.10 (0.12%)
![]() |
80.50 | 82.00 | 80.50 | 81.00 | - | 17,800.00 | 1,444,580.00 |
17/06/2016 | +
0.10 (0.12%)
![]() |
80.90 | 81.60 | 80.30 | 81.00 | - | 35,205.00 | 2,847,774.50 |
16/06/2016 |
0.00 (0.00%)
![]() |
80.10 | 81.90 | 80.10 | 80.50 | - | 36,915.00 | 2,987,380.00 |
15/06/2016 |
-0.30 (0.37%)
![]() |
81.00 | 81.00 | 80.00 | 80.60 | - | 24,600.00 | 1,980,380.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
82.50 | 82.50 | 80.10 | 81.00 | - | 16,300.00 | 1,318,820.00 |