Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 | +
8.40 (14.97%)
![]() |
62.50 | 64.50 | 61.20 | 64.50 | - | 124,100.00 | 7,954,820.00 |
05/08/2016 | +
7.30 (14.96%)
![]() |
54.00 | 56.10 | 54.00 | 56.10 | - | 30,300.00 | 1,698,990.00 |
04/08/2016 |
-3.00 (5.36%)
![]() |
51.00 | 57.00 | 47.60 | 53.00 | - | 193,000.00 | 9,424,670.00 |
03/08/2016 |
-9.60 (14.93%)
![]() |
61.00 | 61.00 | 54.70 | 54.70 | - | 123,600.00 | 6,918,970.00 |
02/08/2016 |
-7.80 (11.11%)
![]() |
66.50 | 69.00 | 61.00 | 62.40 | - | 117,100.00 | 7,528,050.00 |
01/08/2016 |
-1.80 (2.51%)
![]() |
71.90 | 71.90 | 69.00 | 70.00 | - | 15,900.00 | 1,116,760.00 |
29/07/2016 |
-0.80 (1.12%)
![]() |
72.80 | 73.00 | 70.50 | 70.50 | - | 27,300.00 | 1,960,990.00 |
28/07/2016 |
-1.30 (1.81%)
![]() |
72.80 | 72.80 | 70.60 | 70.70 | - | 12,400.00 | 884,110.00 |
27/07/2016 | +
0.10 (0.14%)
![]() |
72.00 | 72.50 | 71.20 | 71.90 | - | 23,500.00 | 1,690,940.00 |
26/07/2016 |
-1.90 (2.59%)
![]() |
73.10 | 73.10 | 71.00 | 71.50 | - | 35,400.00 | 2,541,230.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
74.90 | 75.00 | 72.90 | 72.90 | - | 20,720.00 | 1,521,681.40 |
22/07/2016 | +
0.50 (0.68%)
![]() |
73.50 | 74.40 | 72.00 | 74.00 | - | 45,100.00 | 3,289,860.00 |
21/07/2016 |
-1.00 (1.35%)
![]() |
73.00 | 74.80 | 73.00 | 73.00 | - | 23,200.00 | 1,706,210.00 |
20/07/2016 |
-0.70 (0.94%)
![]() |
74.90 | 75.40 | 73.00 | 74.00 | - | 18,200.00 | 1,347,440.00 |
19/07/2016 |
-1.40 (1.86%)
![]() |
76.80 | 76.80 | 73.50 | 74.00 | - | 20,339.00 | 1,519,358.40 |
18/07/2016 | +
2.40 (3.28%)
![]() |
74.40 | 76.20 | 74.10 | 75.60 | - | 24,220.00 | 1,825,210.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 72.00 | 73.80 | - | 16,700.00 | 1,222,670.00 |
14/07/2016 |
-2.00 (2.63%)
![]() |
75.20 | 75.20 | 73.00 | 74.00 | - | 26,130.00 | 1,927,500.00 |
13/07/2016 |
-2.10 (2.72%)
![]() |
76.50 | 77.40 | 75.00 | 75.00 | - | 32,200.00 | 2,448,160.00 |
12/07/2016 |
-0.10 (0.13%)
![]() |
78.40 | 78.40 | 76.20 | 77.40 | - | 16,700.00 | 1,287,710.00 |