Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2016 |
-1.80 (2.34%)
![]() |
81.00 | 81.00 | 73.00 | 75.00 | - | 44,146.00 | 3,409,587.60 |
05/09/2016 | +
10.20 (14.89%)
![]() |
71.90 | 78.70 | 71.10 | 78.70 | - | 65,030.00 | 4,992,816.00 |
01/09/2016 | +
1.40 (2.06%)
![]() |
67.90 | 69.50 | 67.90 | 69.30 | - | 29,200.00 | 2,001,420.00 |
31/08/2016 | +
0.40 (0.59%)
![]() |
68.20 | 68.20 | 67.10 | 68.00 | - | 13,217.00 | 897,087.70 |
30/08/2016 | +
1.00 (1.49%)
![]() |
67.20 | 68.20 | 67.00 | 68.20 | - | 25,659.00 | 1,734,638.00 |
29/08/2016 |
-0.90 (1.33%)
![]() |
68.50 | 69.00 | 66.00 | 66.70 | - | 33,010.00 | 2,217,300.00 |
26/08/2016 | +
3.60 (5.74%)
![]() |
64.50 | 68.80 | 64.00 | 66.30 | - | 39,442.00 | 2,668,099.60 |
25/08/2016 | +
3.70 (6.09%)
![]() |
61.00 | 64.70 | 61.00 | 64.50 | - | 26,200.00 | 1,642,030.00 |
24/08/2016 | +
0.90 (1.49%)
![]() |
61.00 | 62.50 | 59.80 | 61.50 | - | 12,920.00 | 785,530.00 |
23/08/2016 |
-0.50 (0.82%)
![]() |
61.00 | 61.10 | 60.00 | 60.50 | - | 21,100.00 | 1,278,800.00 |
22/08/2016 |
-0.30 (0.49%)
![]() |
61.50 | 61.50 | 60.80 | 61.00 | - | 12,515.00 | 763,125.00 |
19/08/2016 | +
0.20 (0.33%)
![]() |
60.70 | 62.30 | 60.70 | 61.50 | - | 20,330.00 | 1,246,530.00 |
18/08/2016 | +
2.90 (4.79%)
![]() |
62.50 | 64.50 | 60.00 | 63.50 | - | 34,200.00 | 2,097,390.00 |
17/08/2016 |
-1.00 (1.64%)
![]() |
62.40 | 62.40 | 60.00 | 60.00 | - | 39,700.00 | 2,406,330.00 |
16/08/2016 |
-1.80 (2.82%)
![]() |
63.50 | 63.50 | 60.00 | 62.00 | - | 57,100.00 | 3,482,810.00 |
15/08/2016 |
-1.00 (1.55%)
![]() |
65.90 | 65.90 | 62.00 | 63.50 | - | 13,400.00 | 855,260.00 |
12/08/2016 |
-2.80 (4.15%)
![]() |
66.00 | 66.00 | 63.50 | 64.60 | - | 42,900.00 | 2,765,890.00 |
11/08/2016 |
-3.00 (4.29%)
![]() |
70.10 | 70.50 | 66.00 | 67.00 | - | 44,700.00 | 3,013,190.00 |
10/08/2016 | +
3.10 (4.70%)
![]() |
68.50 | 71.80 | 66.60 | 69.00 | - | 30,200.00 | 2,112,900.00 |
09/08/2016 | +
4.50 (7.02%)
![]() |
68.00 | 68.90 | 63.60 | 68.60 | - | 64,900.00 | 4,275,900.00 |