Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | +
0.50 (0.67%)
![]() |
75.60 | 76.00 | 74.40 | 75.40 | - | 9,500.00 | 717,290.00 |
03/10/2016 | +
0.30 (0.41%)
![]() |
75.00 | 76.00 | 74.00 | 74.10 | - | 34,100.00 | 2,555,340.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.20 | 72.00 | 75.20 | - | 32,700.00 | 2,411,680.00 |
29/09/2016 | +
1.90 (2.60%)
![]() |
74.50 | 76.50 | 74.00 | 75.00 | - | 31,650.00 | 2,381,560.00 |
28/09/2016 | +
1.80 (2.50%)
![]() |
72.10 | 73.90 | 72.00 | 73.90 | - | 19,100.00 | 1,396,740.00 |
27/09/2016 | +
0.80 (1.12%)
![]() |
71.80 | 72.60 | 71.70 | 72.30 | - | 14,600.00 | 1,053,330.00 |
26/09/2016 | +
1.20 (1.71%)
![]() |
69.80 | 73.00 | 69.80 | 71.20 | - | 32,410.00 | 2,317,490.00 |
23/09/2016 | +
0.10 (0.14%)
![]() |
69.60 | 71.00 | 69.50 | 69.80 | - | 17,300.00 | 1,211,580.00 |
22/09/2016 | +
0.20 (0.29%)
![]() |
69.50 | 71.00 | 68.90 | 69.40 | - | 10,330.00 | 720,010.00 |
21/09/2016 | +
0.20 (0.29%)
![]() |
69.00 | 70.00 | 68.50 | 69.40 | - | 14,800.00 | 1,023,970.00 |
20/09/2016 |
-3.00 (4.17%)
![]() |
69.00 | 71.40 | 68.50 | 69.00 | - | 20,800.00 | 1,439,150.00 |
19/09/2016 |
-2.80 (3.80%)
![]() |
73.50 | 73.70 | 70.00 | 70.90 | - | 21,500.00 | 1,548,660.00 |
16/09/2016 |
-0.10 (0.14%)
![]() |
73.50 | 73.90 | 73.40 | 73.70 | - | 11,200.00 | 825,310.00 |
15/09/2016 |
-0.30 (0.40%)
![]() |
74.10 | 74.10 | 73.20 | 74.00 | - | 17,300.00 | 1,276,230.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
74.50 | 75.00 | 74.00 | 74.70 | - | 9,900.00 | 736,000.00 |
13/09/2016 | +
0.10 (0.13%)
![]() |
74.90 | 75.10 | 74.00 | 75.00 | - | 7,900.00 | 590,130.00 |
12/09/2016 | +
0.50 (0.66%)
![]() |
77.00 | 77.00 | 73.00 | 75.80 | - | 26,500.00 | 1,984,420.00 |
09/09/2016 | +
1.00 (1.35%)
![]() |
73.00 | 76.20 | 73.00 | 75.20 | - | 13,000.00 | 978,860.00 |
08/09/2016 | +
0.30 (0.40%)
![]() |
73.00 | 76.10 | 72.50 | 75.00 | - | 19,100.00 | 1,418,070.00 |
07/09/2016 |
-4.80 (6.22%)
![]() |
77.30 | 77.30 | 71.00 | 72.40 | - | 40,300.00 | 3,008,970.00 |