Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 | 0.00 (0.00%) | 66.50 | 67.00 | 61.00 | 61.00 | - | 40,400.00 | 2,523,010.00 |
31/10/2016 | + 7.90 (14.85%) | 58.90 | 61.10 | 58.90 | 61.10 | - | 19,200.00 | 1,171,090.00 |
28/10/2016 | + 1.60 (3.06%) | 53.80 | 54.80 | 52.00 | 53.90 | - | 31,800.00 | 1,691,490.00 |
27/10/2016 | -2.60 (4.76%) | 54.60 | 54.60 | 51.30 | 52.00 | - | 58,900.00 | 3,081,480.00 |
26/10/2016 | -2.80 (4.94%) | 56.70 | 57.40 | 53.50 | 53.90 | - | 52,100.00 | 2,845,920.00 |
25/10/2016 | -1.00 (1.75%) | 58.00 | 58.50 | 55.00 | 56.00 | - | 34,800.00 | 1,973,380.00 |
24/10/2016 | -5.90 (9.38%) | 60.00 | 60.00 | 54.00 | 57.00 | - | 74,500.00 | 4,248,220.00 |
21/10/2016 | -2.20 (3.43%) | 63.70 | 64.40 | 61.80 | 61.90 | - | 40,600.00 | 2,553,574.00 |
20/10/2016 | -1.90 (2.91%) | 65.10 | 65.10 | 63.30 | 63.30 | - | 37,800.00 | 2,421,440.00 |
19/10/2016 | -0.30 (0.46%) | 65.80 | 66.60 | 64.80 | 65.40 | - | 18,701.00 | 1,218,754.00 |
18/10/2016 | -0.60 (0.90%) | 67.00 | 67.00 | 64.20 | 66.40 | - | 29,400.00 | 1,930,220.00 |
17/10/2016 | + 1.10 (1.67%) | 65.90 | 67.80 | 65.90 | 67.00 | - | 11,900.00 | 797,380.00 |
14/10/2016 | + 0.40 (0.60%) | 65.60 | 68.00 | 63.90 | 67.00 | - | 30,610.00 | 2,017,071.00 |
13/10/2016 | -0.90 (1.35%) | 67.10 | 67.50 | 65.20 | 66.00 | - | 13,400.00 | 892,970.00 |
12/10/2016 | + 2.20 (3.35%) | 65.90 | 68.00 | 65.00 | 67.90 | - | 9,700.00 | 649,400.00 |
11/10/2016 | -4.50 (6.31%) | 70.90 | 70.90 | 63.00 | 66.80 | - | 61,610.00 | 4,046,800.00 |
10/10/2016 | -4.80 (6.59%) | 73.20 | 75.00 | 67.00 | 68.00 | - | 42,550.00 | 3,032,860.00 |
07/10/2016 | -2.40 (3.20%) | 76.90 | 76.90 | 71.20 | 72.50 | - | 29,300.00 | 2,132,120.00 |
06/10/2016 | -2.00 (2.62%) | 75.50 | 76.40 | 74.00 | 74.40 | - | 12,400.00 | 928,320.00 |
05/10/2016 | 0.00 (0.00%) | 76.00 | 77.00 | 75.50 | 75.50 | - | 20,300.00 | 1,550,720.00 |