Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 |
-2.30 (4.95%)
![]() |
45.00 | 46.20 | 43.60 | 44.20 | - | 42,310.00 | 1,895,020.00 |
29/11/2016 |
-2.30 (4.76%)
![]() |
48.30 | 48.40 | 45.00 | 46.00 | - | 47,100.00 | 2,190,050.00 |
28/11/2016 |
-1.90 (3.83%)
![]() |
49.60 | 49.60 | 47.70 | 47.70 | - | 25,730.00 | 1,241,638.00 |
25/11/2016 | +
1.60 (3.36%)
![]() |
54.70 | 54.70 | 48.50 | 49.20 | - | 33,400.00 | 1,656,060.00 |
24/11/2016 |
-0.10 (0.21%)
![]() |
49.00 | 49.00 | 47.30 | 48.30 | - | 26,100.00 | 1,243,074.00 |
23/11/2016 |
-0.60 (1.22%)
![]() |
50.50 | 50.50 | 47.50 | 48.60 | - | 30,100.00 | 1,457,430.00 |
22/11/2016 | +
2.00 (4.18%)
![]() |
49.20 | 50.00 | 47.90 | 49.90 | - | 20,900.00 | 1,028,020.00 |
21/11/2016 |
-1.10 (2.22%)
![]() |
49.60 | 49.60 | 47.10 | 48.50 | - | 34,820.00 | 1,668,210.00 |
18/11/2016 |
-2.10 (4.10%)
![]() |
49.00 | 50.60 | 49.00 | 49.10 | - | 21,300.00 | 1,056,850.00 |
17/11/2016 |
-2.20 (4.22%)
![]() |
52.50 | 53.00 | 49.50 | 49.90 | - | 47,700.00 | 2,444,250.00 |
16/11/2016 | +
2.00 (3.96%)
![]() |
52.50 | 54.00 | 51.00 | 52.50 | - | 21,600.00 | 1,124,290.00 |
15/11/2016 | +
3.70 (7.66%)
![]() |
50.20 | 52.50 | 48.70 | 52.00 | - | 39,250.00 | 1,982,560.00 |
14/11/2016 | +
2.80 (5.88%)
![]() |
46.20 | 51.50 | 44.50 | 50.40 | - | 57,700.00 | 2,789,600.00 |
11/11/2016 |
-3.00 (6.00%)
![]() |
49.10 | 49.30 | 45.00 | 47.00 | - | 51,200.00 | 2,436,750.00 |
10/11/2016 |
-0.90 (1.80%)
![]() |
51.00 | 53.00 | 42.50 | 49.00 | - | 295,200.00 | 13,183,450.00 |
09/11/2016 |
-4.30 (7.93%)
![]() |
53.00 | 53.00 | 48.90 | 49.90 | - | 96,500.00 | 4,811,770.00 |
08/11/2016 |
-2.20 (3.99%)
![]() |
56.10 | 56.70 | 52.80 | 53.00 | - | 41,600.00 | 2,254,200.00 |
07/11/2016 | +
2.20 (4.09%)
![]() |
54.00 | 56.50 | 54.00 | 56.00 | - | 20,200.00 | 1,114,330.00 |
03/11/2016 |
-4.10 (7.06%)
![]() |
57.00 | 57.00 | 52.00 | 54.00 | - | 33,700.00 | 1,817,370.00 |
02/11/2016 |
-5.50 (8.80%)
![]() |
61.60 | 61.60 | 56.40 | 57.00 | - | 16,900.00 | 982,360.00 |