Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-0.40 (0.95%)
![]() |
41.50 | 42.10 | 41.50 | 41.60 | - | 8,300.00 | 348,380.00 |
27/12/2016 |
-0.70 (1.66%)
![]() |
42.20 | 42.20 | 35.90 | 41.50 | - | 56,400.00 | 2,276,220.00 |
26/12/2016 |
-0.40 (0.93%)
![]() |
42.90 | 42.90 | 41.80 | 42.40 | - | 15,800.00 | 666,160.00 |
23/12/2016 | +
0.30 (0.71%)
![]() |
42.50 | 43.00 | 42.50 | 42.80 | - | 74,300.00 | 3,181,880.00 |
22/12/2016 | +
0.20 (0.48%)
![]() |
42.30 | 43.00 | 41.80 | 42.00 | - | 17,211.00 | 732,022.40 |
21/12/2016 |
-0.30 (0.71%)
![]() |
42.00 | 42.20 | 41.30 | 42.10 | - | 22,000.00 | 919,420.00 |
20/12/2016 | +
0.90 (2.19%)
![]() |
42.00 | 43.00 | 41.40 | 42.00 | - | 14,800.00 | 627,720.00 |
19/12/2016 | +
1.40 (3.45%)
![]() |
40.00 | 42.00 | 40.00 | 42.00 | - | 28,330.00 | 1,163,394.00 |
16/12/2016 | +
0.10 (0.25%)
![]() |
40.50 | 40.90 | 40.20 | 40.60 | - | 33,700.00 | 1,367,320.00 |
15/12/2016 |
-1.90 (4.53%)
![]() |
40.10 | 41.20 | 40.00 | 40.00 | - | 35,420.00 | 1,433,180.00 |
14/12/2016 |
-2.20 (5.05%)
![]() |
42.30 | 43.20 | 40.70 | 41.40 | - | 28,405.00 | 1,190,647.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
44.00 | 44.40 | 42.70 | 44.20 | - | 14,900.00 | 651,480.00 |
12/12/2016 |
-1.30 (2.93%)
![]() |
44.00 | 44.90 | 43.10 | 43.10 | - | 16,800.00 | 742,220.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
44.20 | 45.40 | 44.00 | 44.20 | - | 8,525.00 | 378,310.00 |
08/12/2016 | +
0.20 (0.46%)
![]() |
44.50 | 45.60 | 43.00 | 44.00 | - | 22,300.00 | 986,000.00 |
07/12/2016 |
-1.20 (2.60%)
![]() |
44.00 | 45.00 | 42.50 | 45.00 | - | 12,000.00 | 526,090.00 |
06/12/2016 |
-0.80 (1.77%)
![]() |
48.50 | 48.50 | 44.50 | 44.50 | - | 47,801.00 | 2,206,500.00 |
05/12/2016 | +
6.00 (14.29%)
![]() |
41.30 | 48.30 | 40.00 | 48.00 | - | 67,675.00 | 3,067,834.00 |
02/12/2016 |
-2.00 (4.56%)
![]() |
42.50 | 43.50 | 41.30 | 41.90 | - | 58,210.00 | 2,446,478.00 |
01/12/2016 |
-1.60 (3.57%)
![]() |
44.00 | 45.10 | 43.10 | 43.20 | - | 37,200.00 | 1,633,800.00 |