Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | +
1.30 (3.23%)
![]() |
41.50 | 41.50 | 41.30 | 41.50 | - | 2,300.00 | 95,120.00 |
25/01/2017 | +
0.20 (0.50%)
![]() |
40.20 | 40.70 | 40.10 | 40.60 | - | 12,100.00 | 486,380.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
40.10 | 41.00 | 40.10 | 40.30 | - | 10,400.00 | 420,150.00 |
23/01/2017 |
-0.50 (1.23%)
![]() |
40.30 | 41.00 | 40.30 | 40.30 | - | 31,030.00 | 1,251,943.00 |
20/01/2017 | +
0.10 (0.24%)
![]() |
40.50 | 41.30 | 40.30 | 41.00 | - | 16,900.00 | 689,560.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
40.80 | 41.00 | 40.60 | 41.00 | - | 8,300.00 | 339,220.00 |
18/01/2017 | +
0.10 (0.24%)
![]() |
40.90 | 41.10 | 40.50 | 41.10 | - | 28,600.00 | 1,172,270.00 |
17/01/2017 |
-0.50 (1.20%)
![]() |
41.50 | 41.50 | 40.20 | 41.00 | - | 36,800.00 | 1,507,930.00 |
16/01/2017 |
-0.70 (1.67%)
![]() |
41.60 | 41.80 | 41.10 | 41.10 | - | 28,600.00 | 1,185,750.00 |
13/01/2017 |
-0.40 (0.95%)
![]() |
41.90 | 42.60 | 41.60 | 41.90 | - | 25,700.00 | 1,074,050.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
42.30 | 42.80 | 41.60 | 42.60 | - | 27,400.00 | 1,160,250.00 |
11/01/2017 | +
0.60 (1.42%)
![]() |
42.20 | 42.90 | 42.20 | 42.80 | - | 7,900.00 | 336,350.00 |
10/01/2017 |
-0.90 (2.09%)
![]() |
42.80 | 42.80 | 42.00 | 42.20 | - | 12,900.00 | 543,890.00 |
09/01/2017 | +
0.10 (0.23%)
![]() |
43.90 | 44.00 | 42.80 | 42.80 | - | 4,300.00 | 185,410.00 |
06/01/2017 | +
0.80 (1.91%)
![]() |
42.20 | 44.00 | 41.90 | 42.70 | - | 25,200.00 | 1,076,140.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
41.80 | 42.10 | 41.50 | 42.00 | - | 41,800.00 | 1,752,710.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
42.10 | 42.30 | 41.70 | 42.00 | - | 9,000.00 | 378,290.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
41.90 | 42.70 | 41.30 | 42.20 | - | 12,100.00 | 508,750.00 |
30/12/2016 | +
0.60 (1.43%)
![]() |
42.40 | 42.50 | 41.80 | 42.50 | - | 43,800.00 | 1,848,260.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
41.50 | 42.50 | 41.50 | 42.00 | - | 40,700.00 | 1,707,560.00 |