Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 |
-0.10 (0.20%)
![]() |
51.00 | 51.30 | 50.80 | 51.10 | - | 25,100.00 | 1,281,330.00 |
01/03/2017 |
-2.00 (3.77%)
![]() |
52.00 | 52.00 | 50.70 | 51.00 | - | 24,200.00 | 1,239,460.00 |
28/02/2017 | +
1.10 (2.15%)
![]() |
51.50 | 55.00 | 51.50 | 52.20 | - | 26,020.00 | 1,379,532.00 |
27/02/2017 | +
3.30 (6.80%)
![]() |
49.00 | 53.00 | 45.00 | 51.80 | - | 18,900.00 | 957,220.00 |
24/02/2017 |
-0.80 (1.62%)
![]() |
49.00 | 49.30 | 46.00 | 48.50 | - | 38,425.00 | 1,862,546.00 |
23/02/2017 |
-6.50 (11.93%)
![]() |
54.00 | 54.50 | 47.80 | 48.00 | - | 36,000.00 | 1,775,360.00 |
22/02/2017 | +
1.60 (3.17%)
![]() |
54.00 | 57.90 | 50.40 | 52.00 | - | 79,910.00 | 4,358,389.00 |
21/02/2017 | +
6.60 (14.97%)
![]() |
48.50 | 50.70 | 48.50 | 50.70 | - | 30,010.00 | 1,511,637.00 |
20/02/2017 | +
6.00 (14.85%)
![]() |
41.00 | 46.40 | 41.00 | 46.40 | - | 105,515.00 | 4,658,230.00 |
17/02/2017 |
-0.20 (0.48%)
![]() |
42.00 | 42.00 | 39.50 | 41.80 | - | 52,300.00 | 2,111,140.00 |
16/02/2017 |
-0.40 (0.94%)
![]() |
42.50 | 42.90 | 41.40 | 42.00 | - | 19,400.00 | 815,330.00 |
15/02/2017 | +
2.60 (6.52%)
![]() |
41.00 | 43.50 | 41.00 | 42.50 | - | 41,400.00 | 1,755,660.00 |
14/02/2017 | +
0.60 (1.52%)
![]() |
39.30 | 40.90 | 39.30 | 40.00 | - | 10,800.00 | 431,260.00 |
13/02/2017 | +
0.10 (0.25%)
![]() |
40.20 | 40.30 | 38.70 | 40.30 | - | 27,700.00 | 1,092,500.00 |
10/02/2017 |
-0.30 (0.74%)
![]() |
41.00 | 41.00 | 40.00 | 40.40 | - | 18,300.00 | 735,430.00 |
09/02/2017 |
-2.00 (4.74%)
![]() |
42.70 | 42.70 | 40.00 | 40.20 | - | 15,100.00 | 614,630.00 |
08/02/2017 | +
3.20 (8.14%)
![]() |
41.80 | 42.50 | 41.00 | 42.50 | - | 29,900.00 | 1,261,440.00 |
07/02/2017 | +
3.50 (9.21%)
![]() |
38.00 | 41.50 | 37.10 | 41.50 | - | 92,200.00 | 3,625,690.00 |
06/02/2017 |
-2.90 (7.23%)
![]() |
40.00 | 40.00 | 37.00 | 37.20 | - | 29,800.00 | 1,133,490.00 |
03/02/2017 |
-1.40 (3.38%)
![]() |
41.40 | 41.40 | 40.00 | 40.00 | - | 13,849.00 | 555,398.60 |