Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | - | 2,000.00 | 98,940.00 |
06/07/2017 |
-0.60 (1.21%)
![]() |
49.60 | 49.60 | 49.00 | 49.00 | - | 4,400.00 | 215,940.00 |
05/07/2017 | +
0.50 (1.02%)
![]() |
49.00 | 50.00 | 49.00 | 49.50 | - | 2,800.00 | 138,950.00 |
04/07/2017 |
-0.90 (1.80%)
![]() |
49.20 | 49.20 | 49.00 | 49.00 | - | 3,105.00 | 152,260.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.70 | 50.00 | - | 1,200.00 | 59,910.00 |
30/06/2017 |
-0.60 (1.19%)
![]() |
50.30 | 50.30 | 49.60 | 49.70 | - | 1,600.00 | 80,000.00 |
23/06/2017 |
-0.30 (0.58%)
![]() |
51.10 | 51.50 | 50.60 | 51.00 | - | 2,000.00 | 102,000.00 |
22/06/2017 |
-0.80 (1.53%)
![]() |
51.50 | 51.60 | 44.50 | 51.50 | - | 22,500.00 | 1,038,860.00 |
21/06/2017 | +
0.30 (0.57%)
![]() |
52.20 | 52.70 | 52.00 | 52.70 | - | 1,100.00 | 57,480.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
52.20 | 52.60 | 52.20 | 52.20 | - | 1,900.00 | 99,540.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
52.50 | 59.20 | 52.00 | 51.60 | - | 19,300.00 | 1,126,490.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
54.00 | 56.20 | 44.50 | 52.30 | - | 19,300.00 | 879,130.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
52.60 | 52.60 | 52.00 | 52.70 | - | 1,700.00 | 88,930.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
53.10 | 53.10 | 52.10 | 53.70 | - | 8,100.00 | 427,250.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
53.70 | 53.90 | 53.70 | 53.70 | - | 610.00 | 32,740.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
54.10 | 54.20 | 53.00 | 54.10 | - | 2,100.00 | 112,830.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
54.00 | 54.70 | 53.50 | 55.20 | - | 4,700.00 | 254,490.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
58.90 | 59.00 | 54.00 | 54.80 | - | 4,500.00 | 248,580.00 |
05/06/2017 | +
5.90 (11.92%)
![]() |
51.00 | 56.80 | 51.00 | 55.40 | - | 12,910.00 | 707,310.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
49.00 | 50.80 | 49.00 | 49.00 | - | 2,900.00 | 143,690.00 |