Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | +
4.30 (8.01%)
![]() |
55.00 | 58.20 | 55.00 | 58.00 | - | 22,900.00 | 1,304,980.00 |
04/08/2017 | +
3.10 (5.97%)
![]() |
51.30 | 56.00 | 51.30 | 55.00 | - | 17,200.00 | 923,080.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
51.80 | 52.00 | 51.50 | 51.70 | - | 8,400.00 | 435,730.00 |
02/08/2017 | +
1.50 (2.97%)
![]() |
50.50 | 52.30 | 50.50 | 52.00 | - | 5,820.00 | 301,030.00 |
01/08/2017 | +
0.30 (0.60%)
![]() |
52.00 | 52.00 | 50.30 | 50.50 | - | 4,200.00 | 212,160.00 |
31/07/2017 | +
0.40 (0.80%)
![]() |
50.20 | 50.50 | 50.20 | 50.50 | - | 2,500.00 | 125,600.00 |
28/07/2017 |
-1.40 (2.72%)
![]() |
51.40 | 51.40 | 50.00 | 50.00 | - | 10,200.00 | 511,380.00 |
27/07/2017 |
-0.10 (0.19%)
![]() |
51.10 | 51.60 | 50.50 | 51.50 | - | 1,200.00 | 61,630.00 |
26/07/2017 | +
0.40 (0.78%)
![]() |
51.70 | 51.70 | 51.50 | 51.50 | - | 400.00 | 20,620.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 43.00 | 50.50 | - | 5,700.00 | 247,500.00 |
24/07/2017 | +
1.00 (1.97%)
![]() |
49.60 | 51.80 | 49.60 | 51.80 | - | 500.00 | 25,250.00 |
21/07/2017 |
-1.80 (3.47%)
![]() |
51.80 | 51.80 | 50.00 | 50.00 | - | 3,700.00 | 188,060.00 |
20/07/2017 |
-1.10 (2.09%)
![]() |
53.00 | 53.00 | 51.60 | 51.60 | - | 800.00 | 41,450.00 |
19/07/2017 |
-0.90 (1.70%)
![]() |
53.40 | 53.40 | 52.00 | 52.00 | - | 1,506.00 | 79,377.40 |
18/07/2017 |
-0.30 (0.56%)
![]() |
53.40 | 53.40 | 52.00 | 53.10 | - | 5,800.00 | 306,540.00 |
17/07/2017 | +
1.70 (3.30%)
![]() |
51.90 | 54.70 | 51.90 | 53.20 | - | 8,800.00 | 470,320.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
51.50 | 51.70 | 51.40 | 51.50 | - | 2,700.00 | 139,100.00 |
12/07/2017 | +
1.90 (3.83%)
![]() |
50.00 | 51.50 | 49.60 | 51.50 | - | 8,600.00 | 439,190.00 |
11/07/2017 | +
0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.00 | 49.60 | - | 8,000.00 | 397,150.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | - | 100.00 | 4,950.00 |