Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
0.30 (0.52%)
![]() |
59.00 | 59.00 | 58.00 | 58.50 | - | 1,500.00 | 87,580.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.60 | 57.90 | 58.50 | - | 4,200.00 | 244,360.00 |
05/09/2017 | +
0.20 (0.34%)
![]() |
58.60 | 58.80 | 57.90 | 58.80 | - | 3,400.00 | 198,980.00 |
01/09/2017 |
-0.30 (0.51%)
![]() |
59.00 | 59.00 | 58.00 | 58.00 | - | 6,000.00 | 351,450.00 |
31/08/2017 | +
3.80 (6.88%)
![]() |
56.50 | 59.00 | 56.50 | 59.00 | - | 8,900.00 | 518,910.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
55.40 | 55.50 | 54.60 | 55.40 | - | 8,800.00 | 485,840.00 |
29/08/2017 | +
0.10 (0.18%)
![]() |
55.10 | 56.00 | 55.10 | 55.20 | - | 3,600.00 | 199,350.00 |
28/08/2017 |
-0.10 (0.18%)
![]() |
55.10 | 55.10 | 55.00 | 55.00 | - | 3,000.00 | 165,260.00 |
25/08/2017 | +
0.50 (0.91%)
![]() |
55.50 | 55.90 | 55.00 | 55.60 | - | 5,506.00 | 303,540.60 |
24/08/2017 | +
1.00 (1.85%)
![]() |
54.00 | 56.00 | 54.00 | 55.00 | - | 6,200.00 | 341,370.00 |
23/08/2017 | +
0.70 (1.30%)
![]() |
54.00 | 54.40 | 53.60 | 54.40 | - | 3,200.00 | 172,780.00 |
22/08/2017 | +
0.30 (0.56%)
![]() |
54.00 | 54.40 | 53.20 | 53.60 | - | 6,000.00 | 322,220.00 |
18/08/2017 | +
0.40 (0.76%)
![]() |
53.00 | 54.00 | 52.20 | 53.20 | - | 3,800.00 | 200,980.00 |
17/08/2017 |
-0.60 (1.14%)
![]() |
53.00 | 53.00 | 52.20 | 52.20 | - | 3,000.00 | 158,300.00 |
16/08/2017 | +
1.00 (1.92%)
![]() |
53.00 | 53.20 | 52.60 | 53.20 | - | 12,000.00 | 634,180.00 |
15/08/2017 | +
0.10 (0.19%)
![]() |
52.00 | 53.00 | 51.30 | 53.00 | - | 3,000.00 | 156,490.00 |
14/08/2017 |
-3.20 (5.75%)
![]() |
53.10 | 53.10 | 52.50 | 52.50 | - | 6,100.00 | 322,880.00 |
10/08/2017 |
-1.20 (2.06%)
![]() |
59.50 | 59.50 | 56.00 | 57.00 | - | 7,100.00 | 404,290.00 |
09/08/2017 |
-2.30 (3.81%)
![]() |
58.00 | 59.50 | 56.00 | 58.00 | - | 17,083.00 | 994,331.00 |
08/08/2017 | +
2.00 (3.51%)
![]() |
57.00 | 65.00 | 57.00 | 59.00 | - | 5,550.00 | 334,140.00 |