Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -1.00 (1.60%) | 62.30 | 62.40 | 61.50 | 61.50 | - | 13,000.00 | 805,150.00 |
08/12/2017 | -0.80 (1.27%) | 62.50 | 62.90 | 62.00 | 62.00 | - | 17,100.00 | 1,068,800.00 |
07/12/2017 | -0.20 (0.31%) | 63.50 | 63.50 | 62.00 | 63.50 | - | 11,900.00 | 747,210.00 |
06/12/2017 | + 1.10 (1.75%) | 61.20 | 64.00 | 61.20 | 63.90 | - | 6,500.00 | 413,730.00 |
05/12/2017 | -0.10 (0.16%) | 63.60 | 63.60 | 62.50 | 63.50 | - | 8,300.00 | 520,930.00 |
04/12/2017 | -0.40 (0.62%) | 63.60 | 64.00 | 63.30 | 64.00 | - | 6,500.00 | 413,660.00 |
01/12/2017 | + 0.50 (0.78%) | 63.50 | 64.50 | 62.80 | 64.50 | - | 14,800.00 | 952,720.00 |
30/11/2017 | + 0.90 (1.43%) | 64.00 | 64.00 | 63.40 | 64.00 | - | 8,800.00 | 562,830.00 |
29/11/2017 | -0.10 (0.16%) | 62.50 | 63.50 | 62.20 | 63.00 | - | 6,500.00 | 410,190.00 |
27/11/2017 | -0.60 (0.94%) | 63.10 | 63.70 | 63.00 | 63.10 | - | 5,200.00 | 328,349.00 |
24/11/2017 | -0.60 (0.94%) | 63.10 | 64.50 | 63.10 | 63.10 | - | 1,600.00 | 101,880.00 |
23/11/2017 | -0.30 (0.47%) | 63.00 | 65.50 | 62.90 | 62.90 | - | 11,110.00 | 707,242.00 |
22/11/2017 | + 0.10 (0.16%) | 62.90 | 64.00 | 62.90 | 63.00 | - | 3,010.00 | 190,235.00 |
21/11/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 62.90 | 62.90 | - | 990.00 | 62,220.00 |
20/11/2017 | + 0.60 (0.97%) | 63.00 | 63.00 | 62.50 | 62.50 | - | 1,100.00 | 69,150.00 |
17/11/2017 | + 0.30 (0.49%) | 61.70 | 62.00 | 61.70 | 62.00 | - | 700.00 | 43,310.00 |
15/11/2017 | -0.80 (1.28%) | 61.60 | 62.00 | 61.30 | 61.50 | - | 9,200.00 | 566,290.00 |
09/11/2017 | + 0.10 (0.16%) | 64.30 | 67.40 | 64.30 | 64.40 | - | 14,500.00 | 950,170.00 |
07/11/2017 | + 1.20 (1.97%) | 61.00 | 62.00 | 60.80 | 62.00 | - | 3,900.00 | 240,760.00 |
06/11/2017 | -0.80 (1.30%) | 61.20 | 62.00 | 60.50 | 60.80 | - | 19,200.00 | 1,167,380.00 |