Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 2.10 (3.39%) | 61.90 | 64.50 | 61.90 | 64.00 | - | 6,200.00 | 395,733.00 |
14/09/2018 | + 0.70 (1.14%) | 62.50 | 62.50 | 61.30 | 62.00 | - | 3,800.00 | 235,330.00 |
13/09/2018 | + 0.10 (0.16%) | 61.30 | 61.30 | 61.30 | 61.30 | - | 500.00 | 30,650.00 |
12/09/2018 | + 0.20 (0.33%) | 61.50 | 69.30 | 60.50 | 60.50 | - | 1,910.00 | 116,920.00 |
30/08/2018 | + 4.40 (7.89%) | 57.50 | 60.90 | 57.50 | 60.20 | - | 6,900.00 | 416,140.00 |
29/08/2018 | -1.70 (2.95%) | 56.10 | 56.10 | 55.00 | 56.00 | - | 4,900.00 | 273,320.00 |
28/08/2018 | -2.80 (4.67%) | 58.90 | 59.00 | 57.00 | 57.20 | - | 7,900.00 | 455,580.00 |
23/08/2018 | + 3.00 (5.18%) | 60.00 | 62.50 | 60.00 | 60.90 | - | 13,000.00 | 789,330.00 |
22/08/2018 | + 3.40 (6.15%) | 55.00 | 59.50 | 55.00 | 58.70 | - | 18,720.00 | 1,084,010.00 |
21/08/2018 | + 6.50 (12.75%) | 55.00 | 57.50 | 53.90 | 57.50 | - | 21,230.00 | 1,174,990.00 |
20/08/2018 | + 1.00 (2.02%) | 49.80 | 55.00 | 49.50 | 50.50 | - | 12,700.00 | 647,500.00 |
17/08/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 49.20 | 49.20 | - | 300.00 | 14,840.00 |
16/08/2018 | + 0.30 (0.62%) | 49.40 | 49.40 | 49.00 | 49.00 | - | 400.00 | 19,680.00 |
15/08/2018 | -0.70 (1.42%) | 49.20 | 49.20 | 48.50 | 48.50 | - | 1,600.00 | 77,840.00 |
14/08/2018 | -0.50 (1.01%) | 49.50 | 49.50 | 49.00 | 49.00 | - | 2,800.00 | 137,730.00 |
13/08/2018 | 0.00 (0.00%) | 49.50 | 49.50 | 49.50 | 49.50 | - | 700.00 | 34,650.00 |
10/08/2018 | + 0.40 (0.81%) | 51.00 | 51.00 | 49.00 | 49.90 | - | 600.00 | 29,690.00 |
09/08/2018 | 0.00 (0.00%) | 49.90 | 49.90 | 49.90 | 49.90 | - | - | - |
08/08/2018 | -0.50 (0.99%) | 49.50 | 50.30 | 49.00 | 49.90 | - | 3,400.00 | 168,210.00 |
07/08/2018 | -1.60 (3.15%) | 50.80 | 50.80 | 49.20 | 49.20 | - | 3,500.00 | 176,350.00 |