Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
07/08/2018 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 650.00 | 5,720.00 |
06/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
02/08/2018 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 1,082.00 | 9,413.40 |
01/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
24/07/2018 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,170.00 | 9,945.00 |
23/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/07/2018 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 20,000.00 | 168,000.00 |