Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2016 | + 0.10 (0.56%) | 17,900.00 | 18,300.00 | 17,600.00 | 18,100.00 | 0.00 | 404,800.00 | 7,289,830.00 |
25/03/2016 | + 0.10 (0.56%) | 18,100.00 | 18,100.00 | 17,300.00 | 18,000.00 | 0.00 | 401,900.00 | 7,152,840.00 |
24/03/2016 | + 0.50 (2.87%) | 17,300.00 | 18,000.00 | 16,900.00 | 17,900.00 | 0.00 | 326,300.00 | 5,606,800.00 |
23/03/2016 | + 0.60 (3.57%) | 16,800.00 | 17,400.00 | 16,800.00 | 17,400.00 | 0.00 | 160,200.00 | 2,712,880.00 |
22/03/2016 | -0.10 (0.59%) | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | 227,700.00 | 3,839,460.00 |
21/03/2016 | 0.00 (0.00%) | 16,900.00 | 17,200.00 | 16,900.00 | 16,900.00 | 0.00 | 204,400.00 | 3,472,150.00 |
18/03/2016 | - | 17,100.00 | 17,100.00 | 16,700.00 | 16,900.00 | 0.00 | 177,600.00 | 3,016,120.00 |
17/03/2016 | + 0.40 (2.40%) | 16,800.00 | 17,100.00 | 16,500.00 | 17,100.00 | 0.00 | 840,500.00 | 14,095,110.00 |
16/03/2016 | -0.10 (0.60%) | 16,500.00 | 17,000.00 | 16,300.00 | 16,700.00 | 0.00 | 474,300.00 | 7,877,920.00 |
15/03/2016 | -0.40 (2.33%) | 17,200.00 | 17,200.00 | 16,300.00 | 16,800.00 | 0.00 | 47,600.00 | 801,390.00 |
14/03/2016 | -1.30 (7.03%) | 18,000.00 | 18,000.00 | 17,200.00 | 17,200.00 | 0.00 | 259,700.00 | 4,592,560.00 |
11/03/2016 | + 0.30 (1.65%) | 18,000.00 | 18,500.00 | 17,800.00 | 18,500.00 | 0.00 | 325,700.00 | 5,892,540.00 |
10/03/2016 | + 0.70 (4.00%) | 17,500.00 | 18,200.00 | 17,500.00 | 18,200.00 | 0.00 | 430,800.00 | 7,681,980.00 |
09/03/2016 | + 0.30 (1.74%) | 17.10 | 17.50 | 17.10 | 17.50 | 17.21 | 178,600.00 | 3,073,270.00 |
08/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.00 | 166,500.00 | 2,855,060.00 |
07/03/2016 | + 0.20 (1.18%) | 17,100.00 | 17,300.00 | 17,000.00 | 17,200.00 | 0.00 | 141,700.00 | 2,434,990.00 |
04/03/2016 | + 0.50 (3.03%) | 16,200.00 | 17,200.00 | 16,000.00 | 17,000.00 | 0.00 | 393,100.00 | 6,469,490.00 |
03/03/2016 | -0.10 (0.60%) | 16,000.00 | 16,600.00 | 15,600.00 | 16,500.00 | 0.00 | 463,400.00 | 7,431,930.00 |
02/03/2016 | -0.60 (3.49%) | 15,600.00 | 16,700.00 | 15,600.00 | 16,600.00 | 0.00 | 191,300.00 | 3,108,350.00 |
01/03/2016 | -1.90 (9.95%) | 19,000.00 | 19,000.00 | 17,200.00 | 17,200.00 | 0.00 | 45,500.00 | 804,690.00 |