Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2016 | + 0.20 (1.23%) | 16,400.00 | 16,500.00 | 15,300.00 | 16,500.00 | 0.00 | 672,000.00 | 10,648,890.00 |
25/04/2016 | -0.20 (1.21%) | 16,500.00 | 16,600.00 | 15,900.00 | 16,300.00 | 0.00 | 549,700.00 | 8,942,020.00 |
22/04/2016 | -0.60 (3.51%) | 17,100.00 | 17,400.00 | 16,400.00 | 16,500.00 | 0.00 | 327,900.00 | 5,473,900.00 |
21/04/2016 | -0.50 (2.84%) | 17,600.00 | 18,400.00 | 17,100.00 | 17,100.00 | 0.00 | 286,000.00 | 5,052,840.00 |
20/04/2016 | + 0.70 (4.14%) | 16,800.00 | 17,600.00 | 16,800.00 | 17,600.00 | 0.00 | 427,600.00 | 7,352,790.00 |
19/04/2016 | -0.70 (3.98%) | 17,300.00 | 17,400.00 | 16,900.00 | 16,900.00 | 0.00 | 259,700.00 | 4,461,690.00 |
15/04/2016 | + 0.80 (4.76%) | 16,700.00 | 17,700.00 | 16,300.00 | 17,600.00 | 0.00 | 205,900.00 | 3,488,490.00 |
14/04/2016 | -0.60 (3.45%) | 17,300.00 | 17,500.00 | 16,800.00 | 16,800.00 | 0.00 | 181,800.00 | 3,083,090.00 |
13/04/2016 | 0.00 (0.00%) | 17,500.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.00 | 107,000.00 | 1,872,950.00 |
12/04/2016 | + 0.20 (1.16%) | 17,000.00 | 17,400.00 | 16,800.00 | 17,400.00 | 0.00 | 142,400.00 | 2,405,950.00 |
11/04/2016 | -0.60 (3.37%) | 17,800.00 | 17,800.00 | 17,100.00 | 17,200.00 | 0.00 | 166,200.00 | 2,904,100.00 |
08/04/2016 | -0.30 (1.66%) | 18,100.00 | 18,200.00 | 17,100.00 | 17,800.00 | 0.00 | 288,000.00 | 5,081,880.00 |
07/04/2016 | -1.20 (6.22%) | 19,300.00 | 20,000.00 | 17,700.00 | 18,100.00 | 0.00 | 236,900.00 | 4,392,380.00 |
06/04/2016 | - | 18,000.00 | 19,300.00 | 17,500.00 | 19,300.00 | 0.00 | 161,000.00 | 2,925,980.00 |
05/04/2016 | -0.50 (2.63%) | 18,400.00 | 18,600.00 | 17,300.00 | 18,500.00 | 0.00 | 248,000.00 | 4,427,530.00 |
04/04/2016 | + 1.20 (6.74%) | 18,000.00 | 19,000.00 | 17,900.00 | 19,000.00 | 0.00 | 80,000.00 | 1,483,150.00 |
01/04/2016 | + 0.10 (0.56%) | 17,500.00 | 18,000.00 | 17,100.00 | 17,800.00 | 0.00 | 104,100.00 | 1,822,340.00 |
31/03/2016 | -0.70 (3.80%) | 18,200.00 | 18,300.00 | 17,700.00 | 17,700.00 | 0.00 | 33,000.00 | 594,760.00 |
30/03/2016 | -0.20 (1.08%) | 18,500.00 | 18,700.00 | 17,800.00 | 18,400.00 | 0.00 | 32,400.00 | 595,640.00 |
29/03/2016 | + 0.50 (2.76%) | 18,100.00 | 18,600.00 | 17,900.00 | 18,600.00 | 0.00 | 229,000.00 | 4,169,990.00 |