Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2016 |
-0.20 (1.35%)
![]() |
14,800.00 | 15,100.00 | 14,500.00 | 14,600.00 | 0.00 | 108,600.00 | 1,589,490.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 14,900.00 | 14,600.00 | 14,800.00 | 0.00 | 144,800.00 | 2,136,240.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
14,600.00 | 14,900.00 | 14,300.00 | 14,800.00 | 0.00 | 133,000.00 | 1,941,560.00 |
20/06/2016 | +
0.40 (2.78%)
![]() |
14,000.00 | 14,800.00 | 14,000.00 | 14,800.00 | 0.00 | 192,900.00 | 2,760,190.00 |
17/06/2016 | +
0.20 (1.41%)
![]() |
14,400.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 87,000.00 | 1,235,800.00 |
16/06/2016 |
-0.20 (1.39%)
![]() |
14,400.00 | 14,700.00 | 14,200.00 | 14,200.00 | 0.00 | 101,200.00 | 1,448,780.00 |
15/06/2016 |
-0.20 (1.37%)
![]() |
14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.00 | 143,600.00 | 2,082,940.00 |
14/06/2016 | +
0.10 (0.69%)
![]() |
14,800.00 | 15,000.00 | 14,100.00 | 14,600.00 | 0.00 | 130,000.00 | 1,862,610.00 |
13/06/2016 | +
0.10 (0.69%)
![]() |
14,700.00 | 14,800.00 | 14,100.00 | 14,500.00 | 0.00 | 230,200.00 | 3,287,440.00 |
10/06/2016 | +
0.30 (2.13%)
![]() |
14,500.00 | 14,500.00 | 14,200.00 | 14,400.00 | 0.00 | 126,600.00 | 1,808,120.00 |
09/06/2016 |
-0.40 (2.76%)
![]() |
14,600.00 | 14,600.00 | 14,100.00 | 14,100.00 | 0.00 | 188,800.00 | 2,701,950.00 |
08/06/2016 | +
0.10 (0.69%)
![]() |
14,600.00 | 15,000.00 | 14,400.00 | 14,500.00 | 0.00 | 119,200.00 | 1,735,620.00 |
07/06/2016 |
-0.30 (2.04%)
![]() |
14,700.00 | 15,000.00 | 14,400.00 | 14,400.00 | 0.00 | 94,000.00 | 1,368,910.00 |
06/06/2016 |
-0.20 (1.34%)
![]() |
14,900.00 | 14,900.00 | 14,600.00 | 14,700.00 | 0.00 | 31,300.00 | 461,050.00 |
03/06/2016 |
-0.60 (3.87%)
![]() |
15,400.00 | 15,600.00 | 14,900.00 | 14,900.00 | 0.00 | 42,600.00 | 646,020.00 |
02/06/2016 |
-0.40 (2.52%)
![]() |
15.70 | 15.90 | 15.00 | 15.50 | 15.36 | 209,900.00 | 3,223,860.00 |
01/06/2016 |
-
![]() |
15,000.00 | 16,000.00 | 15,000.00 | 15,900.00 | 0.00 | 69,900.00 | 1,088,670.00 |
31/05/2016 | +
1.30 (9.22%)
![]() |
14,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.00 | 174,600.00 | 2,515,840.00 |
30/05/2016 | +
0.10 (0.71%)
![]() |
14,500.00 | 14,500.00 | 13,200.00 | 14,100.00 | 0.00 | 306,000.00 | 4,113,540.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,300.00 | 13,600.00 | 14,000.00 | 0.00 | 111,400.00 | 1,549,650.00 |