Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2016 |
-0.30 (3.00%)
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 9,900.00 | 96,230.00 |
15/09/2016 | +
0.10 (1.01%)
![]() |
9,900.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.00 | 22,800.00 | 220,950.00 |
14/09/2016 |
-0.10 (1.00%)
![]() |
9,900.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | 107,300.00 | 1,051,940.00 |
13/09/2016 | +
0.20 (2.04%)
![]() |
10,000.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.00 | 82,400.00 | 818,290.00 |
12/09/2016 |
-0.40 (3.92%)
![]() |
10,300.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.00 | 301,000.00 | 3,010,930.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,400.00 | 10,100.00 | 10,200.00 | 0.00 | 120,700.00 | 1,233,130.00 |
08/09/2016 | +
0.30 (3.03%)
![]() |
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 103,200.00 | 1,035,300.00 |
07/09/2016 |
-0.20 (1.98%)
![]() |
10,000.00 | 10,300.00 | 9,900.00 | 9,900.00 | 0.00 | 115,050.00 | 1,157,305.00 |
06/09/2016 | +
0.10 (1.00%)
![]() |
10,100.00 | 10,400.00 | 9,900.00 | 10,100.00 | 0.00 | 129,100.00 | 1,293,970.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 92,300.00 | 915,400.00 |
01/09/2016 |
-0.20 (1.96%)
![]() |
10,200.00 | 10,400.00 | 9,900.00 | 10,000.00 | 0.00 | 122,000.00 | 1,235,800.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.00 | 209,300.00 | 2,150,980.00 |
30/08/2016 |
-0.20 (1.92%)
![]() |
10,400.00 | 10,400.00 | 10,100.00 | 10,200.00 | 0.00 | 169,500.00 | 1,736,860.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,600.00 | 10,000.00 | 10,400.00 | 0.00 | 135,100.00 | 1,387,530.00 |
26/08/2016 | +
0.50 (5.05%)
![]() |
9,900.00 | 10,400.00 | 9,800.00 | 10,400.00 | 0.00 | 283,600.00 | 2,820,560.00 |
25/08/2016 | +
0.20 (2.06%)
![]() |
9,900.00 | 9,900.00 | 9,600.00 | 9,900.00 | 0.00 | 102,000.00 | 993,250.00 |
24/08/2016 |
-
![]() |
9,900.00 | 10,200.00 | 9,700.00 | 9,700.00 | 0.00 | 110,400.00 | 1,088,990.00 |
23/08/2016 | +
0.60 (6.25%)
![]() |
9,600.00 | 10,200.00 | 9,500.00 | 10,200.00 | 0.00 | 140,100.00 | 1,351,440.00 |
22/08/2016 | +
0.30 (3.23%)
![]() |
9,300.00 | 9,800.00 | 9,300.00 | 9,600.00 | 0.00 | 123,300.00 | 1,170,790.00 |
19/08/2016 | +
0.30 (3.33%)
![]() |
9,100.00 | 9,500.00 | 9,000.00 | 9,300.00 | 0.00 | 201,100.00 | 1,852,400.00 |