Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2016 | +
0.10 (1.00%)
![]() |
10,000.00 | 10,500.00 | 9,900.00 | 10,100.00 | 0.00 | 387,300.00 | 3,961,520.00 |
13/10/2016 |
-0.40 (3.85%)
![]() |
10,100.00 | 10,600.00 | 9,700.00 | 10,000.00 | 0.00 | 277,400.00 | 2,786,810.00 |
12/10/2016 | +
0.20 (1.96%)
![]() |
10,200.00 | 10,500.00 | 10,000.00 | 10,400.00 | 0.00 | 631,450.00 | 6,398,465.00 |
11/10/2016 |
-0.10 (0.97%)
![]() |
10,500.00 | 10,500.00 | 9,800.00 | 10,200.00 | 0.00 | 251,710.00 | 2,543,562.00 |
10/10/2016 |
-0.70 (6.36%)
![]() |
10,800.00 | 11,000.00 | 10,300.00 | 10,300.00 | 0.00 | 343,300.00 | 3,630,540.00 |
07/10/2016 |
-0.40 (3.51%)
![]() |
11,400.00 | 11,400.00 | 10,500.00 | 11,000.00 | 0.00 | 420,900.00 | 4,567,620.00 |
06/10/2016 | +
0.30 (2.70%)
![]() |
11,000.00 | 11,800.00 | 10,800.00 | 11,400.00 | 0.00 | 710,700.00 | 7,866,900.00 |
05/10/2016 | +
0.40 (3.74%)
![]() |
10,500.00 | 11,100.00 | 10,400.00 | 11,100.00 | 0.00 | 589,200.00 | 6,318,190.00 |
04/10/2016 | +
0.50 (4.90%)
![]() |
10,000.00 | 11,200.00 | 10,000.00 | 10,700.00 | 0.00 | 364,600.00 | 3,836,410.00 |
03/10/2016 | +
0.20 (2.00%)
![]() |
9,900.00 | 10,200.00 | 9,800.00 | 10,200.00 | 0.00 | 303,100.00 | 3,021,630.00 |
30/09/2016 | +
0.30 (3.09%)
![]() |
9,800.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.00 | 356,100.00 | 3,488,490.00 |
29/09/2016 |
-0.10 (1.02%)
![]() |
9,800.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 15,700.00 | 151,500.00 |
28/09/2016 |
-0.20 (2.00%)
![]() |
9,900.00 | 10,000.00 | 9,600.00 | 9,800.00 | 0.00 | 20,110.00 | 195,879.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 24,600.00 | 242,560.00 |
26/09/2016 | +
0.20 (2.04%)
![]() |
10,000.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.00 | 350,100.00 | 3,494,170.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 21,700.00 | 211,420.00 |
22/09/2016 |
-0.20 (2.00%)
![]() |
10,000.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.00 | 29,700.00 | 293,710.00 |
21/09/2016 | +
0.10 (1.01%)
![]() |
9,900.00 | 10,300.00 | 9,700.00 | 10,000.00 | 0.00 | 43,700.00 | 433,740.00 |
20/09/2016 | +
0.30 (3.12%)
![]() |
9,800.00 | 10,200.00 | 9,500.00 | 9,900.00 | 0.00 | 621,700.00 | 6,213,330.00 |
19/09/2016 |
-0.10 (1.03%)
![]() |
9,700.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.00 | 19,800.00 | 187,880.00 |