Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2016 | +
0.50 (5.81%)
![]() |
9,000.00 | 9,400.00 | 8,600.00 | 9,100.00 | 0.00 | 372,300.00 | 3,204,830.00 |
10/11/2016 | +
0.10 (1.18%)
![]() |
8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 0.00 | 279,900.00 | 2,399,780.00 |
09/11/2016 |
-0.50 (5.56%)
![]() |
8,900.00 | 8,900.00 | 8,300.00 | 8,500.00 | 0.00 | 66,900.00 | 565,880.00 |
08/11/2016 |
-0.10 (1.10%)
![]() |
8,900.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 130,100.00 | 1,151,250.00 |
07/11/2016 | +
0.40 (4.60%)
![]() |
8,800.00 | 9,100.00 | 8,700.00 | 9,100.00 | 0.00 | 206,200.00 | 1,823,230.00 |
04/11/2016 |
-
![]() |
8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 0.00 | 23,200.00 | 202,950.00 |
03/11/2016 |
-
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 73,600.00 | 637,880.00 |
02/11/2016 |
-
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 128,600.00 | 1,063,970.00 |
01/11/2016 |
-
![]() |
9,500.00 | 9,500.00 | 8,900.00 | 9,000.00 | 0.00 | 164,200.00 | 1,510,890.00 |
31/10/2016 |
-
![]() |
9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 75,300.00 | 699,590.00 |
28/10/2016 | +
0.30 (3.30%)
![]() |
9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 38,400.00 | 354,240.00 |
27/10/2016 |
-0.40 (4.21%)
![]() |
9,400.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.00 | 155,500.00 | 1,450,060.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 222,400.00 | 2,096,250.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.00 | 737,000.00 | 6,450,410.00 |
24/10/2016 |
-0.20 (2.06%)
![]() |
9,700.00 | 9,700.00 | 9,200.00 | 9,500.00 | 0.00 | 249,700.00 | 2,316,340.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.00 | 159,800.00 | 1,523,180.00 |
20/10/2016 | +
0.20 (2.11%)
![]() |
9,500.00 | 9,700.00 | 9,100.00 | 9,700.00 | 0.00 | 179,500.00 | 1,704,290.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.00 | 384,800.00 | 3,642,230.00 |
18/10/2016 |
-0.30 (3.06%)
![]() |
9,700.00 | 9,800.00 | 9,400.00 | 9,500.00 | 0.00 | 274,200.00 | 2,634,240.00 |
17/10/2016 |
-0.30 (2.97%)
![]() |
9,900.00 | 9,900.00 | 9,100.00 | 9,800.00 | 0.00 | 670,400.00 | 6,346,570.00 |