Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2016 |
-
![]() |
10,200.00 | 10,500.00 | 9,800.00 | 10,000.00 | 0.00 | 217,600.00 | 2,197,290.00 |
08/12/2016 | +
0.90 (9.57%)
![]() |
9.70 | 10.30 | 9.40 | 10.30 | 10.05 | 406,800.00 | 4,093,910.00 |
07/12/2016 | +
0.20 (2.17%)
![]() |
9,200.00 | 9,700.00 | 9,200.00 | 9,400.00 | 0.00 | 110,240.00 | 1,051,780.00 |
06/12/2016 |
-0.10 (1.08%)
![]() |
9,200.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.00 | 142,300.00 | 1,319,200.00 |
05/12/2016 | +
0.20 (2.20%)
![]() |
9,000.00 | 9,300.00 | 8,900.00 | 9,300.00 | 0.00 | 226,800.00 | 2,064,230.00 |
02/12/2016 | +
0.40 (4.60%)
![]() |
8,900.00 | 9,300.00 | 8,800.00 | 9,100.00 | 0.00 | 119,500.00 | 1,073,240.00 |
01/12/2016 |
-0.30 (3.33%)
![]() |
9,000.00 | 9,000.00 | 8,600.00 | 8,700.00 | 0.00 | 203,900.00 | 1,792,420.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 22,800.00 | 202,700.00 |
29/11/2016 |
-0.20 (2.17%)
![]() |
9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.00 | 85,600.00 | 771,360.00 |
28/11/2016 |
-0.20 (2.13%)
![]() |
9,200.00 | 9,300.00 | 8,800.00 | 9,200.00 | 0.00 | 240,200.00 | 2,173,280.00 |
25/11/2016 |
-0.10 (1.05%)
![]() |
9,000.00 | 9,600.00 | 9,000.00 | 9,400.00 | 0.00 | 128,200.00 | 1,161,330.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 54,500.00 | 502,060.00 |
23/11/2016 |
-0.20 (2.06%)
![]() |
9,800.00 | 10,000.00 | 9,100.00 | 9,500.00 | 0.00 | 300,700.00 | 2,827,030.00 |
22/11/2016 | +
0.30 (3.19%)
![]() |
9,400.00 | 9,800.00 | 9,400.00 | 9,700.00 | 0.00 | 284,300.00 | 2,701,520.00 |
21/11/2016 | +
0.10 (1.08%)
![]() |
9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.00 | 179,600.00 | 1,676,260.00 |
18/11/2016 | +
0.10 (1.09%)
![]() |
9,200.00 | 9,400.00 | 8,900.00 | 9,300.00 | 0.00 | 174,400.00 | 1,595,750.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 203,400.00 | 1,837,560.00 |
16/11/2016 | +
0.60 (6.98%)
![]() |
8,800.00 | 9,200.00 | 8,600.00 | 9,200.00 | 0.00 | 322,010.00 | 2,843,768.00 |
15/11/2016 |
-0.50 (5.49%)
![]() |
8,800.00 | 9,100.00 | 8,500.00 | 8,600.00 | 0.00 | 296,920.00 | 2,585,428.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,400.00 | 8,900.00 | 9,100.00 | 0.00 | 267,900.00 | 2,424,920.00 |