Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 5.69 | 0.00 | 0.00 | 5.69 | 0.00 | - | - |
20/11/2019 | -0.01 (0.18%) | 5.70 | 5.69 | 5.69 | 5.69 | 5.69 | 560.00 | 3.19 |
19/11/2019 | 0.00 (0.00%) | 5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 9,240.00 | 51.38 |
18/11/2019 | - | 5.80 | 5.80 | 5.57 | 5.70 | 5.62 | 3,320.00 | 18.64 |
15/11/2019 | - | 5.86 | 5.80 | 5.80 | 5.80 | 5.80 | 420.00 | 2.44 |
14/11/2019 | -0.03 (0.51%) | 5.89 | 5.88 | 5.61 | 5.86 | 5.70 | 4,670.00 | 26.40 |
13/11/2019 | - | 5.89 | 0.00 | 0.00 | 5.89 | 0.00 | 10.00 | 0.06 |
12/11/2019 | - | 5.90 | 5.95 | 5.80 | 5.89 | 5.88 | 310.00 | 1.83 |
11/11/2019 | - | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | 720.00 | 4.25 |
08/11/2019 | - | 6.00 | 5.90 | 5.60 | 5.95 | 5.78 | 6,100.00 | 35.00 |
07/11/2019 | + 0.15 (2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 6.00 | 2,650.00 | 15.88 |
06/11/2019 | - | 5.90 | 6.00 | 5.49 | 5.85 | 5.70 | 36,480.00 | 207.79 |
05/11/2019 | - | 6.00 | 6.00 | 5.90 | 5.90 | 5.97 | 1,520.00 | 9.07 |
04/11/2019 | - | 6.06 | 6.10 | 5.80 | 6.00 | 6.02 | 11,460.00 | 68.68 |
01/11/2019 | - | 6.06 | 6.16 | 5.95 | 6.06 | 6.05 | 12,880.00 | 78.16 |
31/10/2019 | - | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 5,080.00 | 30.78 |
30/10/2019 | - | 6.19 | 6.11 | 6.11 | 6.06 | 6.11 | 4,100.00 | 25.01 |
29/10/2019 | - | 6.19 | 6.19 | 6.05 | 6.19 | 6.11 | 4,130.00 | 25.21 |
28/10/2019 | - | 6.20 | 6.20 | 6.15 | 6.19 | 6.19 | 3,010.00 | 18.64 |
25/10/2019 | - | 6.29 | 6.30 | 6.00 | 6.20 | 6.21 | 15,940.00 | 98.35 |