Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2017 | +
0.80 (9.76%)
![]() |
8,200.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.00 | 272,800.00 | 2,270,500.00 |
06/01/2017 | +
0.10 (1.23%)
![]() |
8,200.00 | 8,400.00 | 8,000.00 | 8,200.00 | 0.00 | 73,100.00 | 595,460.00 |
05/01/2017 |
-0.10 (1.22%)
![]() |
8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.00 | 19,100.00 | 154,870.00 |
04/01/2017 |
-0.30 (3.53%)
![]() |
8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.00 | 94,200.00 | 796,350.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
8,200.00 | 8,600.00 | 8,100.00 | 8,500.00 | 0.00 | 135,900.00 | 1,140,860.00 |
30/12/2016 | +
0.30 (3.66%)
![]() |
8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 8,800.00 | 72,890.00 |
29/12/2016 |
-0.50 (5.75%)
![]() |
8,400.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.00 | 15,600.00 | 130,040.00 |
28/12/2016 |
-
![]() |
8,400.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.00 | 26,310.00 | 224,055.00 |
27/12/2016 |
-0.10 (1.15%)
![]() |
8,700.00 | 8,700.00 | 8,300.00 | 8,600.00 | 0.00 | 49,100.00 | 415,710.00 |
26/12/2016 | +
0.30 (3.57%)
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.00 | 362,900.00 | 3,037,720.00 |
23/12/2016 |
-0.50 (5.62%)
![]() |
8,700.00 | 8,700.00 | 8,300.00 | 8,400.00 | 0.00 | 252,600.00 | 2,153,650.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 44,200.00 | 381,600.00 |
21/12/2016 | +
0.10 (1.14%)
![]() |
8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 38,700.00 | 337,330.00 |
20/12/2016 |
-0.10 (1.12%)
![]() |
8,800.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.00 | 42,300.00 | 365,850.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 27,500.00 | 242,790.00 |
16/12/2016 |
-0.10 (1.11%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 39,900.00 | 354,570.00 |
15/12/2016 |
-0.10 (1.10%)
![]() |
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 36,900.00 | 326,440.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.00 | 45,000.00 | 397,620.00 |
13/12/2016 |
-0.50 (5.21%)
![]() |
9,500.00 | 9,500.00 | 8,900.00 | 9,100.00 | 0.00 | 41,600.00 | 380,640.00 |
12/12/2016 |
-0.40 (4.00%)
![]() |
9,900.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.00 | 45,800.00 | 444,290.00 |