Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2017 |
0.00 (0.00%)
![]() |
9,600.00 | 9,700.00 | 9,200.00 | 9,600.00 | 0.00 | 174,430.00 | 1,642,849.00 |
10/02/2017 | +
0.50 (5.49%)
![]() |
9,200.00 | 9,900.00 | 9,100.00 | 9,600.00 | 0.00 | 508,020.00 | 4,798,780.00 |
09/02/2017 | +
0.80 (9.64%)
![]() |
8,300.00 | 9,100.00 | 8,200.00 | 9,100.00 | 0.00 | 361,700.00 | 3,136,430.00 |
08/02/2017 |
-0.20 (2.35%)
![]() |
8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 56,900.00 | 469,170.00 |
07/02/2017 | +
0.10 (1.19%)
![]() |
8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 78,200.00 | 652,230.00 |
06/02/2017 |
-0.20 (2.33%)
![]() |
8,800.00 | 8,800.00 | 8,200.00 | 8,400.00 | 0.00 | 182,400.00 | 1,532,910.00 |
03/02/2017 |
-0.30 (3.37%)
![]() |
8,700.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.00 | 118,000.00 | 1,026,850.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 16,000.00 | 142,340.00 |
25/01/2017 | +
0.20 (2.30%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 8.75 | 14,800.00 | 131,600.00 |
24/01/2017 | +
0.10 (1.16%)
![]() |
8,800.00 | 8,900.00 | 8,400.00 | 8,700.00 | 0.00 | 26,800.00 | 235,480.00 |
23/01/2017 |
-0.30 (3.37%)
![]() |
8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.00 | 74,400.00 | 655,000.00 |
20/01/2017 | +
0.30 (3.49%)
![]() |
8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 85,000.00 | 750,160.00 |
19/01/2017 |
-0.10 (1.15%)
![]() |
8,300.00 | 8,900.00 | 8,300.00 | 8,700.00 | 0.00 | 230,700.00 | 1,965,880.00 |
18/01/2017 | +
0.40 (4.82%)
![]() |
8,300.00 | 8,900.00 | 8,300.00 | 8,700.00 | 0.00 | 230,700.00 | 1,965,880.00 |
17/01/2017 |
-0.20 (2.35%)
![]() |
8,500.00 | 8,500.00 | 8,100.00 | 8,300.00 | 0.00 | 11,900.00 | 97,700.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
8,500.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 46,500.00 | 385,830.00 |
13/01/2017 |
-0.10 (1.16%)
![]() |
8,600.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.00 | 51,000.00 | 427,990.00 |
12/01/2017 |
-0.40 (4.44%)
![]() |
8,700.00 | 8,900.00 | 8,300.00 | 8,600.00 | 0.00 | 160,400.00 | 1,375,560.00 |
11/01/2017 |
-0.30 (3.23%)
![]() |
8,800.00 | 9,300.00 | 8,700.00 | 9,000.00 | 0.00 | 121,300.00 | 1,069,080.00 |
10/01/2017 | +
0.30 (3.33%)
![]() |
9,000.00 | 9,700.00 | 8,500.00 | 9,300.00 | 0.00 | 335,500.00 | 3,022,000.00 |