Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 |
-0.10 (1.16%)
![]() |
8,700.00 | 8,800.00 | 8,400.00 | 8,500.00 | 0.00 | 314,100.00 | 2,707,230.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.00 | 158,500.00 | 1,375,060.00 |
09/03/2017 |
-0.10 (1.15%)
![]() |
8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.00 | 166,440.00 | 1,431,167.00 |
08/03/2017 |
-0.20 (2.25%)
![]() |
8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.00 | 100,500.00 | 871,130.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 9,000.00 | 8,300.00 | 8,900.00 | 0.00 | 110,300.00 | 959,060.00 |
06/03/2017 |
-0.10 (1.11%)
![]() |
9,100.00 | 9,200.00 | 8,800.00 | 8,900.00 | 0.00 | 103,500.00 | 929,500.00 |
03/03/2017 | +
0.40 (4.65%)
![]() |
8,600.00 | 9,300.00 | 8,500.00 | 9,000.00 | 0.00 | 284,500.00 | 2,513,820.00 |
02/03/2017 |
-0.40 (4.44%)
![]() |
9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.00 | 131,700.00 | 1,166,820.00 |
01/03/2017 |
-0.40 (4.26%)
![]() |
9,300.00 | 9,300.00 | 8,900.00 | 9,000.00 | 0.00 | 132,400.00 | 1,201,480.00 |
28/02/2017 |
-
![]() |
9,700.00 | 9,700.00 | 9,000.00 | 9,400.00 | 0.00 | 190,600.00 | 1,773,560.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
9,700.00 | 9,800.00 | 9,300.00 | 9,600.00 | 0.00 | 274,400.00 | 2,619,610.00 |
24/02/2017 |
-0.10 (1.03%)
![]() |
9,700.00 | 9,800.00 | 9,200.00 | 9,600.00 | 0.00 | 376,000.00 | 3,582,350.00 |
23/02/2017 |
-0.30 (3.00%)
![]() |
9,700.00 | 10,200.00 | 9,500.00 | 9,700.00 | 0.00 | 441,800.00 | 4,322,220.00 |
22/02/2017 | +
0.10 (1.01%)
![]() |
9,900.00 | 10,200.00 | 9,600.00 | 10,000.00 | 0.00 | 388,700.00 | 3,840,120.00 |
21/02/2017 | +
0.80 (8.79%)
![]() |
9,100.00 | 10,000.00 | 9,100.00 | 9,900.00 | 0.00 | 521,850.00 | 4,926,130.00 |
20/02/2017 |
-
![]() |
8,900.00 | 9,100.00 | 8,700.00 | 9,100.00 | 0.00 | 214,800.00 | 1,918,460.00 |
17/02/2017 |
-0.10 (1.11%)
![]() |
9,100.00 | 9,100.00 | 8,600.00 | 8,900.00 | 0.00 | 164,000.00 | 1,442,150.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
9,000.00 | 9,200.00 | 8,700.00 | 9,000.00 | 0.00 | 390,000.00 | 3,514,450.00 |
15/02/2017 |
-0.10 (1.10%)
![]() |
9,100.00 | 9,300.00 | 8,700.00 | 9,000.00 | 0.00 | 65,000.00 | 578,980.00 |
14/02/2017 |
-0.50 (5.21%)
![]() |
9,300.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.00 | 395,040.00 | 3,655,628.00 |