Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2017 | + 0.10 (1.15%) | 8.70 | 9.10 | 8.60 | 8.80 | 0.00 | 500,900.00 | 4,417.91 |
10/04/2017 | -0.60 (6.45%) | 9.30 | 9.30 | 8.70 | 8.70 | 0.00 | 1,033,320.00 | 9,236.47 |
07/04/2017 | 0.00 (0.00%) | 9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 708,830.00 | 6,616.41 |
05/04/2017 | - | 9.20 | 9.40 | 9.00 | 9.30 | 0.00 | 790,400.00 | 7,272.85 |
04/04/2017 | + 0.10 (1.11%) | 8.90 | 9.20 | 8.80 | 9.10 | 0.00 | 1,030,630.00 | 9,235.58 |
03/04/2017 | 0.00 (0.00%) | 8.90 | 9.20 | 8.80 | 9.00 | 0.00 | 606,200.00 | 5,428.61 |
31/03/2017 | + 0.20 (2.27%) | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 138,900.00 | 1,241,200.00 |
30/03/2017 | - | 9,200.00 | 9,300.00 | 8,800.00 | 8,800.00 | 0.00 | 368,150.00 | 3,305,210.00 |
29/03/2017 | + 0.30 (3.37%) | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.00 | 405,810.00 | 3,670,600.00 |
28/03/2017 | -0.50 (5.32%) | 9,400.00 | 9,400.00 | 8,900.00 | 8,900.00 | 0.00 | 409,800.00 | 3,737,900.00 |
27/03/2017 | + 0.20 (2.17%) | 9,300.00 | 9,600.00 | 9,000.00 | 9,400.00 | 0.00 | 925,300.00 | 8,595,470.00 |
24/03/2017 | + 0.10 (1.10%) | 9,000.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 808,600.00 | 7,305,860.00 |
23/03/2017 | 0.00 (0.00%) | 9,100.00 | 9,200.00 | 8,800.00 | 9,100.00 | 0.00 | 164,300.00 | 1,486,810.00 |
22/03/2017 | -0.40 (4.21%) | 9,700.00 | 9,700.00 | 9,100.00 | 9,100.00 | 0.00 | 413,200.00 | 3,862,490.00 |
21/03/2017 | + 0.10 (1.06%) | 9,800.00 | 9,900.00 | 9,100.00 | 9,500.00 | 0.00 | 977,230.00 | 9,297,281.00 |
20/03/2017 | + 0.80 (9.30%) | 8,700.00 | 9,400.00 | 8,700.00 | 9,400.00 | 0.00 | 1,452,600.00 | 13,381,300.00 |
17/03/2017 | -0.20 (2.27%) | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.00 | 191,100.00 | 1,664,430.00 |
16/03/2017 | + 0.10 (1.15%) | 8,800.00 | 8,900.00 | 8,500.00 | 8,800.00 | 0.00 | 382,900.00 | 3,318,570.00 |
15/03/2017 | - | 8,900.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | 300,900.00 | 2,684,900.00 |
14/03/2017 | + 0.50 (5.88%) | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | 161,400.00 | 1,406,420.00 |