Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.80 | 0.00 | 279,500.00 | 2,407.97 |
10/05/2017 | +
0.40 (4.76%)
![]() |
8.40 | 9.20 | 8.40 | 8.80 | 0.00 | 723,700.00 | 6,463.69 |
09/05/2017 |
-0.30 (3.45%)
![]() |
8.70 | 8.80 | 8.30 | 8.40 | 0.00 | 373,800.00 | 3,155.23 |
08/05/2017 | +
0.70 (8.75%)
![]() |
8.10 | 8.80 | 8.10 | 8.70 | 0.00 | 877,730.00 | 7,477.06 |
05/05/2017 | +
0.30 (3.90%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 245,500.00 | 1,931.00 |
04/05/2017 | +
0.50 (6.94%)
![]() |
7.20 | 7.90 | 7.10 | 7.70 | 0.00 | 271,800.00 | 2,021.23 |
03/05/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 6.90 | 7.20 | 0.00 | 150,800.00 | 1,058.49 |
28/04/2017 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 260,400.00 | 1,837.90 |
27/04/2017 |
-
![]() |
7.00 | 7.40 | 7.00 | 7.20 | 0.00 | 117,400.00 | 846.02 |
26/04/2017 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.70 | 7.10 | 0.00 | 187,800.00 | 1,301.50 |
25/04/2017 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.60 | 6.80 | 0.00 | 208,100.00 | 1,399.61 |
24/04/2017 |
-0.10 (1.43%)
![]() |
6.80 | 7.10 | 6.80 | 6.90 | 0.00 | 86,500.00 | 600.18 |
21/04/2017 |
-0.10 (1.41%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 246,500.00 | 1,733.79 |
20/04/2017 |
-
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 0.00 | 189,800.00 | 1,349.46 |
19/04/2017 |
-0.20 (2.67%)
![]() |
7.60 | 7.60 | 7.10 | 7.30 | 0.00 | 234,000.00 | 1,719.19 |
18/04/2017 |
-
![]() |
7.20 | 7.50 | 6.60 | 7.50 | 0.00 | 714,910.00 | 4,949.24 |
17/04/2017 |
-0.80 (9.88%)
![]() |
8.10 | 8.20 | 7.30 | 7.30 | 0.00 | 1,108,400.00 | 8,429.05 |
14/04/2017 |
-0.40 (4.71%)
![]() |
8.50 | 8.50 | 8.00 | 8.10 | 0.00 | 526,700.00 | 4,333.68 |
13/04/2017 |
-0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.40 | 8.50 | 0.00 | 496,750.00 | 4,266.72 |
12/04/2017 |
-0.20 (2.27%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 522,700.00 | 4,527.42 |