Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 103,500.00 | 800.77 |
07/06/2017 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 218,800.00 | 1,695.18 |
06/06/2017 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 46,000.00 | 361.90 |
05/06/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 189,700.00 | 1,501.12 |
02/06/2017 |
-
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 71,430.00 | 564.50 |
01/06/2017 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 85,200.00 | 679.21 |
31/05/2017 |
-
![]() |
7.70 | 8.20 | 7.60 | 7.80 | 0.00 | 186,200.00 | 1,478.19 |
30/05/2017 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 298,500.00 | 2,296.98 |
29/05/2017 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.70 | 7.80 | 0.00 | 206,631.00 | 1,611.69 |
26/05/2017 |
-
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 273,200.00 | 2,168.65 |
25/05/2017 |
-0.30 (3.61%)
![]() |
8.30 | 8.40 | 7.70 | 8.00 | 0.00 | 718,742.00 | 5,771.38 |
24/05/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 352,140.00 | 2,938.92 |
23/05/2017 |
-0.30 (3.45%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 232,100.00 | 1,987.95 |
22/05/2017 | +
0.20 (2.35%)
![]() |
8.70 | 9.00 | 8.60 | 8.70 | 0.00 | 774,900.00 | 6,887.27 |
19/05/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 0.00 | 178,320.00 | 1,526.23 |
18/05/2017 |
-0.40 (4.49%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 399,800.00 | 3,444.11 |
17/05/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.70 | 8.90 | 0.00 | 339,700.00 | 3,003.52 |
16/05/2017 |
-
![]() |
9.60 | 9.60 | 9.00 | 9.00 | 0.00 | 315,680.00 | 2,920.57 |
15/05/2017 | +
0.60 (6.82%)
![]() |
8.90 | 9.40 | 8.80 | 9.40 | 0.00 | 781,100.00 | 7,152.65 |
12/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.50 | 8.80 | 0.00 | 331,650.00 | 2,892.36 |