Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2017 |
-0.10 (1.09%)
![]() |
9.00 | 9.30 | 9.00 | 9.10 | 9.16 | 329,200.00 | 3,013,970.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.20 | 9.06 | 300,250.00 | 2,724,960.00 |
04/07/2017 | +
0.10 (1.10%)
![]() |
9.90 | 10.00 | 9.00 | 9.20 | 9.39 | 773,250.00 | 7,256,962.00 |
03/07/2017 | +
0.80 (9.64%)
![]() |
8.40 | 9.10 | 8.40 | 9.10 | 9.02 | 709,630.00 | 6,399,393.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 223,110.00 | 1,846.33 |
29/06/2017 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 211,700.00 | 1,753.44 |
28/06/2017 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 211,830.00 | 1,749.26 |
27/06/2017 |
-
![]() |
8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 281,100.00 | 2,354.82 |
26/06/2017 |
-
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 249,300.00 | 2,112.89 |
23/06/2017 | +
0.40 (4.88%)
![]() |
8.30 | 8.70 | 8.10 | 8.60 | 0.00 | 664,250.00 | 5,607.46 |
22/06/2017 | +
0.20 (2.50%)
![]() |
7.90 | 8.40 | 7.90 | 8.20 | 0.00 | 371,300.00 | 3,049.94 |
21/06/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 76,600.00 | 616.06 |
20/06/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 169,400.00 | 1,346.48 |
19/06/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 301,000.00 | 2,388.06 |
16/06/2017 |
-
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 74,500.00 | 593.02 |
15/06/2017 |
-
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 214,200.00 | 1,721.97 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 83,100.00 | 685.63 |
13/06/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.20 | 8.30 | 0.00 | 178,500.00 | 1,489.24 |
12/06/2017 |
-
![]() |
7.90 | 8.60 | 7.70 | 8.30 | 0.00 | 480,703.00 | 3,959.50 |
09/06/2017 |
-
![]() |
7.80 | 7.90 | 7.60 | 7.90 | 0.00 | 160,500.00 | 1,238.12 |