Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 | +
0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 64,600.00 | 437.85 |
03/08/2017 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 123,500.00 | 831.89 |
02/08/2017 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 107,700.00 | 720.80 |
01/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 131,300.00 | 897.57 |
31/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 150,610.00 | 1,008.65 |
28/07/2017 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 210,000.00 | 1,409.21 |
27/07/2017 |
-
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 126,800.00 | 848.71 |
26/07/2017 |
-
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 121,900.00 | 811.30 |
25/07/2017 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 119,700.00 | 786.42 |
24/07/2017 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 152,303.00 | 1,020.90 |
21/07/2017 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.50 | 6.80 | 6.73 | 200,600.00 | 1,350,040.00 |
20/07/2017 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.81 | 148,800.00 | 1,011,620.00 |
19/07/2017 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 126,250.00 | 871,609.40 |
18/07/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 6.95 | 73,000.00 | 507,510.00 |
17/07/2017 |
-0.10 (1.39%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 186,821.00 | 1,307,290.20 |
14/07/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.00 | 7.20 | 7.07 | 198,900.00 | 1,406,070.00 |
12/07/2017 |
-0.20 (2.63%)
![]() |
7.70 | 7.70 | 7.30 | 7.40 | 7.43 | 186,540.00 | 1,385,474.00 |
11/07/2017 | +
0.20 (2.70%)
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 7.54 | 239,670.00 | 1,809,000.00 |
10/07/2017 |
-0.20 (2.20%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 9.11 | 450,311.00 | 4,090,151.20 |
07/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | 9.13 | 471,019.00 | 4,298,701.90 |