Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 93,600.00 | 644.62 |
31/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 159,300.00 | 1,088.52 |
30/08/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 66,100.00 | 455.97 |
29/08/2017 |
-0.20 (2.78%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 107,910.00 | 753.89 |
28/08/2017 |
-0.10 (1.37%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 189,300.00 | 1,342.71 |
25/08/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 0.00 | 126,400.00 | 906.52 |
24/08/2017 | +
0.50 (7.25%)
![]() |
6.90 | 7.40 | 6.80 | 7.40 | 0.00 | 489,800.00 | 3,467.11 |
23/08/2017 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 224,600.00 | 1,527.32 |
22/08/2017 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 96,600.00 | 647.93 |
21/08/2017 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 79,900.00 | 538.10 |
18/08/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 91,800.00 | 620.28 |
17/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 143,400.00 | 968.09 |
16/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 61,800.00 | 420.24 |
15/08/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 76,700.00 | 521.57 |
14/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 119,200.00 | 816.79 |
11/08/2017 |
-
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 147,900.00 | 1,005.50 |
10/08/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 187,000.00 | 1,270.06 |
09/08/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 261,400.00 | 1,802.39 |
08/08/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 138,500.00 | 941.87 |
07/08/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 138,500.00 | 941.87 |