Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 136,690.00 | 905.33 |
29/09/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 32,600.00 | 215.53 |
28/09/2017 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 68,340.00 | 456.93 |
27/09/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 160,920.00 | 1,062.78 |
26/09/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 136,100.00 | 909.53 |
25/09/2017 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 138,300.00 | 922.28 |
22/09/2017 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 52,610.00 | 348.19 |
21/09/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 156,760.00 | 1,034.94 |
20/09/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 63,140.00 | 420.10 |
19/09/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.72 | 71,160.00 | 478,212.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 202,680.00 | 1,351.68 |
15/09/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.80 | 6.10 | 6.70 | 0.00 | 40,360.00 | 269.02 |
14/09/2017 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 90,080.00 | 605.27 |
13/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 79,930.00 | 542.96 |
12/09/2017 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 215,710.00 | 1,429.76 |
11/09/2017 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 160,856.00 | 1,058.41 |
08/09/2017 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 185,052.00 | 1,246.36 |
07/09/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 37,800.00 | 259.44 |
06/09/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 34,610.00 | 238.28 |
05/09/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 67,400.00 | 466.13 |