Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 67,520.00 | 412.24 |
27/10/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 121,290.00 | 744.03 |
26/10/2017 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 192,000.00 | 1,186.10 |
25/10/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 91,200.00 | 567.39 |
24/10/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 94,250.00 | 579.91 |
23/10/2017 |
-
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 0.00 | 130,019.00 | 801.72 |
20/10/2017 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 35,026.00 | 220.99 |
19/10/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 75,681.00 | 479.06 |
18/10/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 54,170.00 | 342.03 |
17/10/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 56,060.00 | 356.40 |
16/10/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 34,704.00 | 222.03 |
13/10/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 62,900.00 | 403.30 |
12/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 94,002.00 | 607.66 |
11/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 80,110.00 | 515.04 |
10/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 21,424.00 | 138.05 |
09/10/2017 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 69,840.00 | 453.32 |
06/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 56,820.00 | 369.34 |
05/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 15,651.00 | 101.85 |
04/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 9,819.00 | 64.03 |
03/10/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 170,659.00 | 1,116.54 |