Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | +
0.30 (4.92%)
![]() |
6.10 | 6.50 | 6.10 | 6.40 | 0.00 | 176,296.00 | 1,115.88 |
24/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 52,220.00 | 315.89 |
23/11/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 34,900.00 | 209.78 |
22/11/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 84,225.00 | 511.28 |
21/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 208,900.00 | 1,273.43 |
20/11/2017 | +
0.10 (1.69%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 57,656.00 | 345.08 |
17/11/2017 |
-0.20 (3.28%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 101,800.00 | 610.86 |
16/11/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 140,000.00 | 840.04 |
15/11/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 68,300.00 | 409.86 |
14/11/2017 |
-
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 78,100.00 | 468.21 |
13/11/2017 |
-
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 65,380.00 | 389.91 |
10/11/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 65,520.00 | 393.14 |
09/11/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 15,600.00 | 93.63 |
08/11/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 47,500.00 | 285.11 |
07/11/2017 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 62,570.00 | 375.52 |
06/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 33,559.00 | 201.35 |
03/11/2017 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 58,340.00 | 344.21 |
02/11/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 91,636.00 | 539.15 |
01/11/2017 |
-0.20 (3.33%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 136,690.00 | 905.33 |
31/10/2017 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 134,980.00 | 815.26 |