Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2018 | +
0.60 (7.50%)
![]() |
8.00 | 8.80 | 8.00 | 8.60 | 0.00 | 379,810.00 | 3,268.42 |
22/01/2018 | +
0.20 (2.56%)
![]() |
7.70 | 8.00 | 7.50 | 8.00 | 0.00 | 142,980.00 | 1,111.91 |
19/01/2018 |
-
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 35,800.00 | 273.54 |
18/01/2018 | +
0.20 (2.67%)
![]() |
7.40 | 7.70 | 7.10 | 7.70 | 0.00 | 1,690,486.00 | 13,476.71 |
17/01/2018 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 0.00 | 129,214.00 | 998.80 |
16/01/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 243,403.00 | 1,932.15 |
15/01/2018 | +
0.60 (8.11%)
![]() |
7.50 | 8.00 | 7.40 | 8.00 | 0.00 | 1,698,480.00 | 13,526.77 |
12/01/2018 | +
0.40 (5.71%)
![]() |
7.10 | 7.60 | 7.10 | 7.40 | 0.00 | 248,610.00 | 1,834.86 |
11/01/2018 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 124,350.00 | 867.23 |
10/01/2018 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 129,610.00 | 899.49 |
09/01/2018 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 65,140.00 | 457.56 |
08/01/2018 |
-
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 599,750.00 | 4,478.29 |
05/01/2018 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 599,750.00 | 4,478.29 |
04/01/2018 | +
0.20 (2.94%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 40,120.00 | 272.82 |
03/01/2018 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 40,120.00 | 272.82 |
02/01/2018 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 40,120.00 | 272.82 |
29/12/2017 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 111,980.00 | 760.39 |
28/12/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 111,980.00 | 760.39 |
27/12/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 111,980.00 | 760.39 |
26/12/2017 | +
0.20 (3.08%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 40,200.00 | 264.72 |