Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-
![]() |
9.50 | 9.51 | 9.00 | 9.30 | 9.28 | 565,440.00 | 5,305.45 |
27/02/2018 |
-
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 157,840.00 | 1,276.29 |
23/02/2018 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 56,010.00 | 428.66 |
22/02/2018 |
-
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 0.00 | 23,200.00 | 179.86 |
21/02/2018 |
-
![]() |
7.60 | 8.20 | 7.40 | 8.10 | 0.00 | 21,500.00 | 168.44 |
13/02/2018 | +
0.30 (3.80%)
![]() |
7.60 | 8.20 | 7.60 | 8.20 | 7.71 | 51,918.00 | 408,914.00 |
12/02/2018 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | 0.00 | 12,800.00 | 99.20 |
09/02/2018 |
-0.10 (1.28%)
![]() |
7.40 | 7.70 | 7.20 | 7.70 | 0.00 | 48,920.00 | 361.10 |
08/02/2018 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 9,320.00 | 72.31 |
07/02/2018 | +
0.30 (4.05%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 0.00 | 44,530.00 | 338.23 |
06/02/2018 |
-0.40 (5.13%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | 0.00 | 133,960.00 | 958.45 |
05/02/2018 |
-
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 2,126,370.00 | 16,991.08 |
02/02/2018 |
-
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 7,200.00 | 56.23 |
01/02/2018 |
-
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 81,900.00 | 650.86 |
31/01/2018 |
-
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 0.00 | 43,930.00 | 348.60 |
30/01/2018 |
-
![]() |
7.70 | 8.20 | 7.70 | 8.00 | 0.00 | 46,820.00 | 369.50 |
29/01/2018 |
-
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 66,680.00 | 519.08 |
26/01/2018 |
-
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 104,100.00 | 826.30 |
25/01/2018 |
-
![]() |
8.30 | 8.40 | 8.00 | 8.20 | 0.00 | 128,143.00 | 1,041.70 |
24/01/2018 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.00 | 8.50 | 0.00 | 45,838.00 | 382.11 |