Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.09 (1.27%)
![]() |
7.09 | 7.08 | 7.00 | 7.00 | 7.03 | 5,550.00 | 38.89 |
08/05/2018 |
-0.16 (2.21%)
![]() |
7.25 | 7.20 | 6.75 | 7.09 | 6.81 | 50,270.00 | 346.36 |
07/05/2018 | +
0.47 (6.93%)
![]() |
6.78 | 7.25 | 6.32 | 7.25 | 7.16 | 9,790.00 | 70.94 |
04/05/2018 |
-0.49 (6.74%)
![]() |
7.27 | 7.30 | 7.00 | 6.78 | 7.20 | 13,240.00 | 93.08 |
03/05/2018 |
-0.54 (6.91%)
![]() |
7.81 | 7.51 | 7.27 | 7.27 | 7.30 | 53,690.00 | 390.47 |
02/05/2018 | +
0.46 (6.26%)
![]() |
7.35 | 7.83 | 7.83 | 7.81 | 7.83 | 9,010.00 | 70.55 |
27/04/2018 |
-0.53 (6.73%)
![]() |
7.88 | 7.88 | 7.35 | 7.35 | 7.41 | 24,650.00 | 181.91 |
26/04/2018 |
-0.10 (1.25%)
![]() |
7.98 | 8.00 | 7.46 | 7.88 | 7.71 | 17,630.00 | 137.81 |
24/04/2018 |
-
![]() |
8.28 | 8.27 | 7.53 | 7.98 | 7.70 | 160,520.00 | 1,222.68 |
23/04/2018 |
-0.60 (6.90%)
![]() |
8.69 | 8.69 | 8.20 | 8.09 | 8.35 | 2,510.00 | 20.61 |
20/04/2018 | +
0.49 (5.98%)
![]() |
8.20 | 8.14 | 7.65 | 8.69 | 7.91 | 11,990.00 | 102.60 |
19/04/2018 | +
0.40 (5.13%)
![]() |
8.33 | 8.20 | 7.28 | 8.20 | 7.52 | 720.00 | 5.27 |
18/04/2018 |
-0.10 (1.27%)
![]() |
7.90 | 7.80 | 7.40 | 7.80 | 7.65 | 33,720.00 | 234,027.82 |
17/04/2018 |
-
![]() |
7.50 | 7.90 | 7.40 | 7.90 | 7.54 | 62,320.00 | 469.86 |
16/04/2018 |
-0.56 (6.62%)
![]() |
8.46 | 8.35 | 7.90 | 7.90 | 8.03 | 25,300.00 | 203.11 |
13/04/2018 |
-0.44 (4.94%)
![]() |
8.97 | 8.93 | 8.50 | 8.46 | 8.78 | 8,490.00 | 72.20 |
12/04/2018 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.50 | 8.90 | 8.69 | 10,830.00 | 94.64 |
11/04/2018 |
-0.20 (2.25%)
![]() |
8.90 | 8.70 | 8.40 | 8.70 | 8.50 | 18,270.00 | 156.07 |
10/04/2018 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.60 | 8.90 | 8.68 | 3,200.00 | 27.94 |
09/04/2018 | +
0.17 (1.97%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | 8.80 | 20,930.00 | 182.69 |