Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
7.00 | 6.67 | 6.65 | 6.66 | 6.66 | 9,210.00 | 61.35 |
05/06/2018 |
-
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 6.85 | 4,010.00 | 27.03 |
04/06/2018 |
-
![]() |
6.98 | 6.63 | 6.63 | 7.00 | 6.63 | 6,750.00 | 46.89 |
01/06/2018 |
0.00 (0.00%)
![]() |
6.98 | 6.70 | 6.60 | 6.98 | 6.64 | 11,360.00 | 75.49 |
31/05/2018 | +
0.16 (2.35%)
![]() |
7.17 | 6.99 | 6.50 | 6.98 | 6.63 | 9,610.00 | 63.83 |
30/05/2018 | +
0.13 (1.94%)
![]() |
6.69 | 7.10 | 6.25 | 6.82 | 6.45 | 2,080.00 | 13.14 |
29/05/2018 | +
0.24 (3.72%)
![]() |
6.45 | 6.69 | 6.45 | 6.69 | 6.53 | 2,880.00 | 18.60 |
28/05/2018 |
-
![]() |
6.88 | 6.80 | 6.45 | 6.45 | 6.53 | 30,930.00 | 200.12 |
25/05/2018 | +
0.43 (6.67%)
![]() |
6.45 | 6.86 | 6.25 | 6.88 | 6.52 | 38,020.00 | 247.66 |
24/05/2018 |
-0.44 (6.39%)
![]() |
6.43 | 6.88 | 6.42 | 6.45 | 6.50 | 8,120.00 | 52.39 |
23/05/2018 |
-0.06 (0.86%)
![]() |
6.95 | 6.51 | 6.51 | 6.89 | 6.51 | 1,010.00 | 6.96 |
22/05/2018 | 0.00 (0.00%) | 6.95 | 0.00 | 0.00 | 6.95 | 0.00 | - | - |
21/05/2018 |
-0.04 (0.57%)
![]() |
6.99 | 6.94 | 6.55 | 6.95 | 6.68 | 10,740.00 | 70.69 |
18/05/2018 |
-0.01 (0.14%)
![]() |
7.00 | 6.62 | 6.60 | 6.99 | 6.60 | 34,690.00 | 228.97 |
17/05/2018 | +
0.01 (0.14%)
![]() |
6.99 | 6.54 | 6.53 | 7.00 | 6.54 | 1,480.00 | 10.35 |
16/05/2018 |
-0.01 (0.14%)
![]() |
7.00 | 7.08 | 6.51 | 6.99 | 6.55 | 38,330.00 | 249.85 |
15/05/2018 | +
0.20 (2.94%)
![]() |
6.80 | 6.71 | 6.33 | 7.00 | 6.53 | 60.00 | 0.40 |
14/05/2018 |
-0.20 (2.86%)
![]() |
7.00 | 6.90 | 6.60 | 6.80 | 6.71 | 23,810.00 | 158.88 |
11/05/2018 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 6.62 | 7.00 | 6.70 | 18,030.00 | 121.70 |
10/05/2018 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.10 | 7.10 | 7.10 | 10.00 | 0.07 |