Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 101,000.00 | 698.05 |
31/07/2018 |
-0.20 (2.82%)
![]() |
7.10 | 6.91 | 6.70 | 6.90 | 6.90 | 60,140.00 | 414.92 |
30/07/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.00 | 6.90 | 7.10 | 6.91 | 45,080.00 | 313.70 |
27/07/2018 | +
0.20 (2.90%)
![]() |
6.90 | 7.05 | 6.99 | 7.10 | 7.01 | 25,600.00 | 179.31 |
26/07/2018 |
-0.15 (2.13%)
![]() |
7.05 | 7.20 | 6.90 | 6.90 | 7.06 | 34,610.00 | 244.93 |
25/07/2018 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 23,000.00 | 162.15 |
24/07/2018 |
-0.05 (0.70%)
![]() |
7.10 | 6.80 | 6.80 | 7.05 | 6.80 | 1,230.00 | 8.42 |
23/07/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 5,300.00 | 37.13 |
20/07/2018 |
-0.49 (6.46%)
![]() |
7.59 | 7.10 | 7.10 | 7.10 | 7.10 | 110.00 | 0.78 |
19/07/2018 | +
0.49 (6.90%)
![]() |
7.10 | 7.10 | 7.00 | 7.59 | 7.03 | 6,690.00 | 48.37 |
18/07/2018 |
-0.15 (2.07%)
![]() |
7.25 | 7.10 | 7.10 | 7.10 | 7.10 | 4,040.00 | 28.68 |
17/07/2018 | +
0.05 (0.69%)
![]() |
7.20 | 7.00 | 7.00 | 7.25 | 7.00 | 461,000.00 | 3,128,007.17 |
16/07/2018 | +
0.20 (2.86%)
![]() |
7.20 | 0.00 | 0.00 | 7.20 | 0.00 | 10.00 | 0.07 |
13/07/2018 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 6.95 | 6,960.00 | 48.42 |
12/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,930.00 | 34.02 |
11/07/2018 |
-
![]() |
6.84 | 6.84 | 6.80 | 6.90 | 6.82 | 8,490.00 | 57.95 |
10/07/2018 |
-
![]() |
6.84 | 6.80 | 6.80 | 6.84 | 6.80 | 700.00 | 4.77 |
09/07/2018 |
-
![]() |
6.78 | 0.00 | 0.00 | 6.84 | 0.00 | 10.00 | 0.07 |
06/07/2018 | +
0.28 (4.31%)
![]() |
6.50 | 0.00 | 0.00 | 6.78 | 0.00 | 3,000.00 | 20.34 |
05/07/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.78 | 6.16 | 6.50 | 6.36 | 8,810.00 | 55.79 |