Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.55 (6.96%)
![]() |
7.60 | 7.89 | 7.35 | 7.35 | 7.49 | 3,230.00 | 23.90 |
21/11/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.90 | 7.77 | 1,010.00 | 7.78 |
20/11/2018 |
-0.14 (1.74%)
![]() |
8.04 | 7.90 | 7.50 | 7.90 | 7.70 | 530.00 | 4.18 |
19/11/2018 | +
0.09 (1.13%)
![]() |
7.95 | 8.18 | 7.60 | 8.04 | 7.76 | 2,990.00 | 23.54 |
16/11/2018 | +
0.25 (3.25%)
![]() |
8.19 | 7.40 | 7.40 | 7.95 | 7.40 | 3,620.00 | 27.63 |
15/11/2018 | +
0.42 (5.77%)
![]() |
7.28 | 7.30 | 7.00 | 7.70 | 7.24 | 104,070.00 | 730.38 |
14/11/2018 |
-
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 360.00 | 2.62 |
13/11/2018 | +
0.45 (6.59%)
![]() |
6.83 | 7.30 | 6.99 | 7.28 | 7.21 | 14,560.00 | 105.80 |
12/11/2018 |
-0.47 (6.44%)
![]() |
7.30 | 6.83 | 6.81 | 6.83 | 6.82 | 5,950.00 | 40.53 |
09/11/2018 | +
0.02 (0.27%)
![]() |
7.28 | 0.00 | 0.00 | 7.30 | 0.00 | 50.00 | 0.36 |
08/11/2018 |
-
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3,000.00 | 21.84 |
07/11/2018 |
-
![]() |
7.39 | 7.27 | 6.90 | 7.28 | 6.96 | 5,510.00 | 38.55 |
06/11/2018 | +
0.19 (2.64%)
![]() |
7.50 | 7.39 | 7.39 | 7.39 | 7.39 | 2,510.00 | 18.55 |
05/11/2018 |
-
![]() |
7.00 | 0.00 | 0.00 | 7.20 | 0.00 | 10.00 | 0.07 |
02/11/2018 |
-0.49 (6.54%)
![]() |
7.49 | 7.30 | 7.00 | 7.00 | 7.08 | 27,900.00 | 196.23 |
01/11/2018 | +
0.19 (2.60%)
![]() |
7.30 | 7.49 | 7.49 | 7.49 | 7.49 | 10.00 | 0.07 |
31/10/2018 |
-
![]() |
7.00 | 7.20 | 7.00 | 7.30 | 7.04 | 1,220.00 | 8.79 |
30/10/2018 |
-
![]() |
7.28 | 7.05 | 7.00 | 7.00 | 7.01 | 37,500.00 | 262.80 |
29/10/2018 |
-
![]() |
7.39 | 7.25 | 7.00 | 7.28 | 7.13 | 38,100.00 | 271.40 |
26/10/2018 | +
0.09 (1.23%)
![]() |
7.30 | 7.30 | 7.20 | 7.39 | 7.25 | 1,280.00 | 9.31 |